Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 75,000 |
2 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 18,010 |
28 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 62,000 |
24 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,500 |
22 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0042 | 0.0049 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 184,450 |
18 Sep 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 1,500 |
17 Sep 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | -0 (-6.67%) | 16,256 |
16 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 3,333 |
15 Sep 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 383,762 |
14 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 211,369 |
10 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 200,000 |
9 Sep 2020 | USD | 0.0045 | 0.005 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 253,845 |
8 Sep 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 900,000 |
4 Sep 2020 | USD | 0.0048 | 0.0055 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 853,775 |
3 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 48,200 |
2 Sep 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 382,400 |
1 Sep 2020 | USD | 0.0048 | 0.0054 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 600,850 |
31 Aug 2020 | USD | 0.005 | 0.0051 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 2,493,100 |
28 Aug 2020 | USD | 0.0058 | 0.0058 | 0.004 | 0.0041 | 0.0041 | -0.001 (-18%) | 662,315 |
27 Aug 2020 | USD | 0.0051 | 0.0061 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 3,415,528 |
26 Aug 2020 | USD | 0.0055 | 0.008 | 0.0051 | 0.008 | 0.008 | +0.003 (+60%) | 430,100 |
25 Aug 2020 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 55,000 |