Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.028 (+22.75%) | 1,500 |
19 Feb 2013 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 4,000 |
14 Feb 2013 | USD | 0.14 | 0.14 | 0.1222 | 0.1222 | 0.1222 | -0.028 (-18.53%) | 9,400 |
13 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 600 |
7 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 5,000 |
31 Jan 2013 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 19,100 |
30 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,500 |
28 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 500 |
24 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
23 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,500 |
22 Jan 2013 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 10,500 |
21 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 2,859 |
17 Jan 2013 | USD | 0.25 | 0.375 | 0.25 | 0.35 | 0.35 | +0.15 (+75%) | 12,700 |
16 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,500 |
15 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
14 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
10 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |