| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 37 | 37 | 36.625 | 37 | 0.6852 | +0.375 (+1.02%) | 34,700 |
| 30 Jul 1991 | USD | 36.625 | 37.375 | 36.625 | 36.625 | 0.6782 | -0.75 (-2.01%) | 27,200 |
| 29 Jul 1991 | USD | 37.375 | 37.375 | 37.125 | 37.375 | 0.6921 | -0.125 (-0.33%) | 11,600 |
| 26 Jul 1991 | USD | 37.5 | 37.625 | 36.625 | 37.5 | 0.6944 | +1.125 (+3.09%) | 17,200 |
| 25 Jul 1991 | USD | 36.375 | 36.5 | 35.625 | 36.375 | 0.6736 | +0.5 (+1.39%) | 22,100 |
| 24 Jul 1991 | USD | 35.875 | 36.625 | 35.75 | 35.875 | 0.6644 | -0.625 (-1.71%) | 35,400 |
| 23 Jul 1991 | USD | 36.5 | 36.75 | 36.125 | 36.5 | 0.6759 | -0.125 (-0.34%) | 7,700 |
| 22 Jul 1991 | USD | 36.625 | 36.625 | 36.25 | 36.625 | 0.6782 | +0.25 (+0.69%) | 5,700 |
| 19 Jul 1991 | USD | 36.375 | 37 | 36.375 | 36.375 | 0.6736 | -0.375 (-1.02%) | 11,400 |
| 18 Jul 1991 | USD | 36.75 | 36.75 | 35.875 | 36.75 | 0.6806 | +0.125 (+0.34%) | 58,800 |
| 17 Jul 1991 | USD | 36.625 | 37.25 | 36.625 | 36.625 | 0.6782 | -0.625 (-1.68%) | 16,800 |
| 16 Jul 1991 | USD | 37.25 | 37.25 | 36.625 | 37.25 | 0.6898 | +0.625 (+1.71%) | 10,500 |
| 15 Jul 1991 | USD | 36.625 | 36.75 | 36.5 | 36.625 | 0.6782 | -0.125 (-0.34%) | 7,500 |
| 12 Jul 1991 | USD | 36.75 | 37 | 36.5 | 36.75 | 0.6806 | +0.125 (+0.34%) | 19,400 |
| 11 Jul 1991 | USD | 36.625 | 36.625 | 36.125 | 36.625 | 0.6782 | +0.25 (+0.69%) | 10,600 |
| 10 Jul 1991 | USD | 36.375 | 36.625 | 36 | 36.375 | 0.6736 | +0.125 (+0.34%) | 19,300 |
| 9 Jul 1991 | USD | 36.25 | 36.375 | 35.625 | 36.25 | 0.6713 | +0.625 (+1.75%) | 21,200 |
| 8 Jul 1991 | USD | 35.625 | 35.875 | 35.5 | 35.625 | 0.6597 | -0.5 (-1.38%) | 17,400 |
| 5 Jul 1991 | USD | 36.125 | 36.375 | 36.125 | 36.125 | 0.669 | -0.25 (-0.69%) | 6,500 |
| 4 Jul 1991 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 0.6736 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 36.375 | 36.75 | 36.25 | 36.375 | 0.6736 | -0.5 (-1.36%) | 20,700 |
| 2 Jul 1991 | USD | 36.875 | 36.875 | 35.25 | 36.875 | 0.6829 | +1.125 (+3.15%) | 205,600 |
| 1 Jul 1991 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 0.662 | +0.5 (+1.42%) | 162,200 |
| 28 Jun 1991 | USD | 35.25 | 35.25 | 34.375 | 35.25 | 0.6528 | +0.875 (+2.55%) | 41,500 |
| 27 Jun 1991 | USD | 34.375 | 34.5 | 33.875 | 34.375 | 0.6366 | +0.375 (+1.10%) | 23,900 |
| 26 Jun 1991 | USD | 34 | 34 | 33.75 | 34 | 0.6296 | +0.25 (+0.74%) | 7,600 |
| 25 Jun 1991 | USD | 33.75 | 34.25 | 33.625 | 33.75 | 0.625 | -1.125 (-3.23%) | 21,400 |
| 24 Jun 1991 | USD | 34.875 | 35.25 | 34.5 | 34.875 | 0.6458 | -0.625 (-1.76%) | 13,500 |
| 21 Jun 1991 | USD | 35.5 | 35.5 | 35.125 | 35.5 | 0.6574 | +0.25 (+0.71%) | 24,500 |
| 20 Jun 1991 | USD | 35.25 | 35.5 | 35.125 | 35.25 | 0.6528 | -0.375 (-1.05%) | 12,800 |
