| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 0.6597 | -0.375 (-1.04%) | 16,300 |
| 18 Jun 1991 | USD | 36 | 36 | 35.5 | 36 | 0.6667 | 0.0 (0.0%) | 20,900 |
| 17 Jun 1991 | USD | 36 | 36.75 | 35.875 | 36 | 0.6667 | +0.25 (+0.70%) | 35,300 |
| 14 Jun 1991 | USD | 35.75 | 35.875 | 35.25 | 35.75 | 0.662 | +0.375 (+1.06%) | 9,300 |
| 13 Jun 1991 | USD | 35.375 | 35.375 | 35 | 35.375 | 0.6551 | 0.0 (0.0%) | 21,000 |
| 12 Jun 1991 | USD | 35.375 | 36.25 | 34.875 | 35.375 | 0.6551 | -0.875 (-2.41%) | 25,600 |
| 11 Jun 1991 | USD | 36.25 | 36.75 | 36 | 36.25 | 0.6713 | -0.375 (-1.02%) | 14,400 |
| 10 Jun 1991 | USD | 36.625 | 36.875 | 36 | 36.625 | 0.6782 | -0.25 (-0.68%) | 11,500 |
| 7 Jun 1991 | USD | 36.875 | 37.25 | 36.75 | 36.875 | 0.6829 | -0.5 (-1.34%) | 13,300 |
| 6 Jun 1991 | USD | 37.375 | 37.625 | 37.25 | 37.375 | 0.6921 | -0.25 (-0.66%) | 13,600 |
| 5 Jun 1991 | USD | 37.625 | 37.625 | 37.375 | 37.625 | 0.6968 | -0.125 (-0.33%) | 29,500 |
| 4 Jun 1991 | USD | 37.75 | 37.875 | 37.5 | 37.75 | 0.6991 | -0.25 (-0.66%) | 59,200 |
| 3 Jun 1991 | USD | 38 | 38 | 37.625 | 38 | 0.7037 | +0.125 (+0.33%) | 22,400 |
| 31 May 1991 | USD | 37.875 | 37.875 | 37.375 | 37.875 | 0.7014 | +0.5 (+1.34%) | 50,200 |
| 30 May 1991 | USD | 37.375 | 37.375 | 36.25 | 37.375 | 0.6921 | +1.375 (+3.82%) | 27,400 |
| 29 May 1991 | USD | 36 | 36.125 | 35.5 | 36 | 0.6667 | -0.125 (-0.35%) | 62,500 |
| 28 May 1991 | USD | 36.125 | 36.375 | 36 | 36.125 | 0.669 | -0.375 (-1.03%) | 19,900 |
| 27 May 1991 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 0.6759 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 36.5 | 36.875 | 36.375 | 36.5 | 0.6759 | -0.125 (-0.34%) | 11,500 |
| 23 May 1991 | USD | 36.625 | 36.75 | 36.375 | 36.625 | 0.6782 | +0.5 (+1.38%) | 27,800 |
| 22 May 1991 | USD | 36.125 | 36.25 | 36 | 36.125 | 0.669 | +0.125 (+0.35%) | 40,100 |
| 21 May 1991 | USD | 36 | 36.25 | 36 | 36 | 0.6667 | 0.0 (0.0%) | 14,000 |
| 20 May 1991 | USD | 36 | 36.25 | 36 | 36 | 0.6667 | -0.375 (-1.03%) | 27,800 |
| 17 May 1991 | USD | 36.375 | 37.375 | 36.375 | 36.375 | 0.6736 | -1.125 (-3%) | 19,100 |
| 16 May 1991 | USD | 37.5 | 38 | 37.375 | 37.5 | 0.6944 | -0.25 (-0.66%) | 11,000 |
| 15 May 1991 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 0.6991 | -0.625 (-1.63%) | 24,100 |
| 14 May 1991 | USD | 38.375 | 38.5 | 37.75 | 38.375 | 0.7106 | +0.125 (+0.33%) | 26,600 |
| 13 May 1991 | USD | 38.25 | 38.25 | 37.875 | 38.25 | 0.7083 | +0.25 (+0.66%) | 14,900 |
| 10 May 1991 | USD | 38 | 38.125 | 37.875 | 38 | 0.7037 | -0.125 (-0.33%) | 15,700 |
| 9 May 1991 | USD | 38.125 | 38.5 | 38 | 38.125 | 0.706 | -0.125 (-0.33%) | 69,900 |
