| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1991 | USD | 38.25 | 38.375 | 37.75 | 38.25 | 0.7083 | -0.25 (-0.65%) | 39,500 |
| 7 May 1991 | USD | 38.5 | 38.75 | 38.375 | 38.5 | 0.713 | +0.375 (+0.98%) | 16,500 |
| 6 May 1991 | USD | 38.125 | 38.125 | 37.125 | 38.125 | 0.706 | +0.625 (+1.67%) | 11,700 |
| 3 May 1991 | USD | 37.5 | 37.625 | 37.25 | 37.5 | 0.6944 | +0.25 (+0.67%) | 9,300 |
| 2 May 1991 | USD | 37.25 | 37.375 | 36.875 | 37.25 | 0.6898 | +0.25 (+0.68%) | 77,800 |
| 1 May 1991 | USD | 37 | 37.375 | 36.75 | 37 | 0.6852 | -0.5 (-1.33%) | 31,100 |
| 30 Apr 1991 | USD | 37.5 | 37.875 | 35.875 | 37.5 | 0.6944 | +1.5 (+4.17%) | 82,700 |
| 29 Apr 1991 | USD | 36 | 36 | 35.75 | 36 | 0.6667 | +0.125 (+0.35%) | 25,800 |
| 26 Apr 1991 | USD | 35.875 | 36.125 | 35.875 | 35.875 | 0.6644 | -0.375 (-1.03%) | 23,000 |
| 25 Apr 1991 | USD | 36.25 | 36.75 | 36.125 | 36.25 | 0.6713 | -0.5 (-1.36%) | 25,200 |
| 24 Apr 1991 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 0.6806 | -0.25 (-0.68%) | 14,000 |
| 23 Apr 1991 | USD | 37 | 37.875 | 36.5 | 37 | 0.6852 | -0.875 (-2.31%) | 18,500 |
| 22 Apr 1991 | USD | 37.875 | 38.625 | 37.75 | 37.875 | 0.7014 | -0.875 (-2.26%) | 8,400 |
| 19 Apr 1991 | USD | 38.75 | 39.75 | 38.75 | 38.75 | 0.7176 | -1.375 (-3.43%) | 39,000 |
| 18 Apr 1991 | USD | 40.125 | 40.5 | 39.25 | 40.125 | 0.7431 | +0.25 (+0.63%) | 101,500 |
| 17 Apr 1991 | USD | 39.875 | 40.25 | 39 | 39.875 | 0.7384 | +1.25 (+3.24%) | 77,000 |
| 16 Apr 1991 | USD | 38.625 | 38.75 | 38.25 | 38.625 | 0.7153 | +0.125 (+0.32%) | 77,400 |
| 15 Apr 1991 | USD | 38.5 | 39.375 | 38.5 | 38.5 | 0.713 | +0.375 (+0.98%) | 33,500 |
| 12 Apr 1991 | USD | 38.125 | 38.125 | 37.375 | 38.125 | 0.706 | +0.625 (+1.67%) | 59,500 |
| 11 Apr 1991 | USD | 37.5 | 37.875 | 37.375 | 37.5 | 0.6944 | -0.125 (-0.33%) | 53,800 |
| 10 Apr 1991 | USD | 37.625 | 38.375 | 37.375 | 37.625 | 0.6968 | -0.75 (-1.95%) | 60,400 |
| 9 Apr 1991 | USD | 38.375 | 38.5 | 37.5 | 38.375 | 0.7106 | +1.75 (+4.78%) | 68,600 |
| 8 Apr 1991 | USD | 36.625 | 36.875 | 36.25 | 36.625 | 0.6782 | -0.375 (-1.01%) | 44,400 |
| 5 Apr 1991 | USD | 37 | 37.875 | 36.875 | 37 | 0.6852 | -1.125 (-2.95%) | 21,900 |
| 4 Apr 1991 | USD | 38.125 | 38.25 | 37 | 38.125 | 0.706 | +0.875 (+2.35%) | 88,500 |
| 3 Apr 1991 | USD | 37.25 | 37.625 | 35 | 37.25 | 0.6898 | +1.75 (+4.93%) | 149,400 |
| 2 Apr 1991 | USD | 35.5 | 35.625 | 35 | 35.5 | 0.6574 | +0.5 (+1.43%) | 69,000 |
| 1 Apr 1991 | USD | 35 | 35.5 | 34.875 | 35 | 0.6481 | -0.5 (-1.41%) | 38,700 |
| 29 Mar 1991 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.6574 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 35.5 | 35.5 | 34.625 | 35.5 | 0.6574 | +0.375 (+1.07%) | 26,400 |
