| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 35.125 | 36 | 35 | 35.125 | 0.6505 | +0.125 (+0.36%) | 25,800 |
| 26 Mar 1991 | USD | 35 | 35 | 34.25 | 35 | 0.6481 | +0.375 (+1.08%) | 22,600 |
| 25 Mar 1991 | USD | 34.625 | 34.625 | 34.125 | 34.625 | 0.6412 | +0.5 (+1.47%) | 13,300 |
| 22 Mar 1991 | USD | 34.125 | 34.25 | 33.75 | 34.125 | 0.6319 | +0.125 (+0.37%) | 39,300 |
| 21 Mar 1991 | USD | 34 | 34 | 33 | 34 | 0.6296 | +0.625 (+1.87%) | 15,700 |
| 20 Mar 1991 | USD | 33.375 | 33.875 | 32.875 | 33.375 | 0.6181 | -0.75 (-2.20%) | 35,000 |
| 19 Mar 1991 | USD | 34.125 | 34.625 | 34 | 34.125 | 0.6319 | -0.375 (-1.09%) | 20,900 |
| 18 Mar 1991 | USD | 34.5 | 34.875 | 34.375 | 34.5 | 0.6389 | 0.0 (0.0%) | 11,300 |
| 15 Mar 1991 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 0.6389 | -0.25 (-0.72%) | 23,600 |
| 14 Mar 1991 | USD | 34.75 | 34.75 | 34.375 | 34.75 | 0.6435 | +0.25 (+0.72%) | 12,200 |
| 13 Mar 1991 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 0.6389 | +0.125 (+0.36%) | 27,900 |
| 12 Mar 1991 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 0.6366 | 0.0 (0.0%) | 33,900 |
| 11 Mar 1991 | USD | 34.375 | 34.875 | 34.375 | 34.375 | 0.6366 | -0.375 (-1.08%) | 28,200 |
| 8 Mar 1991 | USD | 34.75 | 35.375 | 34.625 | 34.75 | 0.6435 | 0.0 (0.0%) | 31,800 |
| 7 Mar 1991 | USD | 34.75 | 35.125 | 34.625 | 34.75 | 0.6435 | 0.0 (0.0%) | 10,800 |
| 6 Mar 1991 | USD | 34.75 | 35.5 | 34.5 | 34.75 | 0.6435 | +0.125 (+0.36%) | 56,600 |
| 5 Mar 1991 | USD | 34.625 | 34.75 | 34.125 | 34.625 | 0.6412 | -0.125 (-0.36%) | 82,000 |
| 4 Mar 1991 | USD | 34.75 | 35.125 | 34 | 34.75 | 0.6435 | +0.375 (+1.09%) | 87,100 |
| 1 Mar 1991 | USD | 34.375 | 34.625 | 34.375 | 34.375 | 0.6366 | -0.25 (-0.72%) | 11,700 |
| 28 Feb 1991 | USD | 34.625 | 34.75 | 34.375 | 34.625 | 0.6412 | 0.0 (0.0%) | 32,300 |
| 27 Feb 1991 | USD | 34.625 | 34.875 | 34 | 34.625 | 0.6412 | +0.125 (+0.36%) | 25,500 |
| 26 Feb 1991 | USD | 34.5 | 34.625 | 34.125 | 34.5 | 0.6389 | 0.0 (0.0%) | 24,600 |
| 25 Feb 1991 | USD | 34.5 | 34.5 | 34 | 34.5 | 0.6389 | +0.625 (+1.85%) | 113,200 |
| 22 Feb 1991 | USD | 33.875 | 34.375 | 33.75 | 33.875 | 0.6273 | -0.375 (-1.09%) | 32,200 |
| 21 Feb 1991 | USD | 34.25 | 35.125 | 34.25 | 34.25 | 0.6343 | -0.625 (-1.79%) | 78,300 |
| 20 Feb 1991 | USD | 34.875 | 35.5 | 34.625 | 34.875 | 0.6458 | -0.375 (-1.06%) | 89,600 |
| 19 Feb 1991 | USD | 35.25 | 35.25 | 35 | 35.25 | 0.6528 | +0.375 (+1.08%) | 35,900 |
| 18 Feb 1991 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 0.6458 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 34.875 | 34.875 | 34.75 | 34.875 | 0.6458 | 0.0 (0.0%) | 21,100 |
| 14 Feb 1991 | USD | 34.875 | 34.875 | 34.125 | 34.875 | 0.6458 | +0.625 (+1.82%) | 63,800 |
