| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 30.375 | 30.875 | 30.375 | 30.375 | 0.5625 | +0.125 (+0.41%) | 16,400 |
| 1 Jan 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 0.5602 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 30.25 | 30.625 | 29.75 | 30.25 | 0.5602 | +0.625 (+2.11%) | 61,400 |
| 28 Dec 1990 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 0.5486 | +0.25 (+0.85%) | 47,400 |
| 27 Dec 1990 | USD | 29.375 | 29.75 | 29.125 | 29.375 | 0.544 | -0.375 (-1.26%) | 15,300 |
| 26 Dec 1990 | USD | 29.75 | 30 | 29.625 | 29.75 | 0.5509 | +0.25 (+0.85%) | 8,900 |
| 25 Dec 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 0.5463 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 0.5463 | -0.25 (-0.84%) | 18,700 |
| 21 Dec 1990 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 0.5509 | 0.0 (0.0%) | 32,500 |
| 20 Dec 1990 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 0.5509 | 0.0 (0.0%) | 85,600 |
| 19 Dec 1990 | USD | 29.75 | 30.5 | 29.625 | 29.75 | 0.5509 | -0.375 (-1.24%) | 10,300 |
| 18 Dec 1990 | USD | 30.125 | 30.125 | 29.5 | 30.125 | 0.5579 | +0.25 (+0.84%) | 35,800 |
| 17 Dec 1990 | USD | 29.875 | 30.25 | 29.875 | 29.875 | 0.5532 | -0.5 (-1.65%) | 9,700 |
| 14 Dec 1990 | USD | 30.375 | 30.75 | 30 | 30.375 | 0.5625 | -0.125 (-0.41%) | 18,500 |
| 13 Dec 1990 | USD | 30.5 | 31.5 | 30 | 30.5 | 0.5648 | +1.125 (+3.83%) | 139,200 |
| 12 Dec 1990 | USD | 29.375 | 29.5 | 28.75 | 29.375 | 0.544 | +0.625 (+2.17%) | 20,700 |
| 11 Dec 1990 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 0.5324 | +0.625 (+2.22%) | 6,500 |
| 10 Dec 1990 | USD | 28.125 | 28.125 | 28 | 28.125 | 0.5208 | +0.125 (+0.45%) | 5,600 |
| 7 Dec 1990 | USD | 28 | 28.5 | 28 | 28 | 0.5185 | -0.375 (-1.32%) | 18,300 |
| 6 Dec 1990 | USD | 28.375 | 29.125 | 28.125 | 28.375 | 0.5255 | +0.375 (+1.34%) | 39,700 |
| 5 Dec 1990 | USD | 28 | 28.5 | 27.625 | 28 | 0.5185 | +0.5 (+1.82%) | 78,200 |
| 4 Dec 1990 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 0.5093 | -0.25 (-0.90%) | 20,800 |
| 3 Dec 1990 | USD | 27.75 | 27.75 | 25.5 | 27.75 | 0.5139 | +2.125 (+8.29%) | 67,400 |
| 30 Nov 1990 | USD | 25.625 | 25.625 | 25 | 25.625 | 0.4745 | +0.625 (+2.50%) | 19,600 |
| 29 Nov 1990 | USD | 25 | 25.75 | 25 | 25 | 0.463 | 0.0 (0.0%) | 29,100 |
| 28 Nov 1990 | USD | 25 | 25.75 | 24.625 | 25 | 0.463 | +0.375 (+1.52%) | 34,600 |
| 27 Nov 1990 | USD | 24.625 | 25.75 | 24 | 24.625 | 0.456 | +0.5 (+2.07%) | 42,200 |
| 26 Nov 1990 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 0.4468 | -0.375 (-1.53%) | 11,100 |
| 23 Nov 1990 | USD | 24.5 | 24.5 | 23.625 | 24.5 | 0.4537 | +0.875 (+3.70%) | 17,000 |
| 22 Nov 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 0.4375 | 0.0 (0.0%) | 0 |
