| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 0.4375 | +0.125 (+0.53%) | 19,900 |
| 20 Nov 1990 | USD | 23.5 | 23.75 | 22.625 | 23.5 | 0.4352 | +0.625 (+2.73%) | 52,800 |
| 19 Nov 1990 | USD | 22.875 | 23.25 | 22.625 | 22.875 | 0.4236 | -0.375 (-1.61%) | 56,200 |
| 16 Nov 1990 | USD | 23.25 | 24.125 | 23 | 23.25 | 0.4306 | -0.75 (-3.13%) | 19,800 |
| 15 Nov 1990 | USD | 24 | 24.25 | 23.875 | 24 | 0.4444 | -0.375 (-1.54%) | 6,700 |
| 14 Nov 1990 | USD | 24.375 | 24.625 | 24 | 24.375 | 0.4514 | +0.125 (+0.52%) | 120,700 |
| 13 Nov 1990 | USD | 24.25 | 24.375 | 23.875 | 24.25 | 0.4491 | 0.0 (0.0%) | 12,600 |
| 12 Nov 1990 | USD | 24.25 | 24.5 | 23.625 | 24.25 | 0.4491 | +0.5 (+2.11%) | 76,800 |
| 9 Nov 1990 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 0.4398 | 0.0 (0.0%) | 108,700 |
| 8 Nov 1990 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 0.4398 | -0.125 (-0.52%) | 16,800 |
| 7 Nov 1990 | USD | 23.875 | 23.875 | 23.25 | 23.875 | 0.4421 | +0.375 (+1.60%) | 132,100 |
| 6 Nov 1990 | USD | 23.5 | 23.625 | 22.875 | 23.5 | 0.4352 | -0.375 (-1.57%) | 101,100 |
| 5 Nov 1990 | USD | 23.875 | 25 | 23.5 | 23.875 | 0.4421 | -0.875 (-3.54%) | 147,900 |
| 2 Nov 1990 | USD | 24.75 | 25.125 | 24.625 | 24.75 | 0.4583 | +0.25 (+1.02%) | 97,300 |
| 1 Nov 1990 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 0.4537 | +0.25 (+1.03%) | 8,200 |
| 31 Oct 1990 | USD | 24.25 | 24.25 | 23.875 | 24.25 | 0.4491 | +0.375 (+1.57%) | 9,700 |
| 30 Oct 1990 | USD | 23.875 | 23.875 | 23.25 | 23.875 | 0.4421 | +0.125 (+0.53%) | 26,500 |
| 29 Oct 1990 | USD | 23.75 | 24 | 23.625 | 23.75 | 0.4398 | -0.125 (-0.52%) | 25,800 |
| 26 Oct 1990 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 0.4421 | 0.0 (0.0%) | 5,200 |
| 25 Oct 1990 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 0.4421 | -0.25 (-1.04%) | 9,300 |
| 24 Oct 1990 | USD | 24.125 | 24.875 | 23.75 | 24.125 | 0.4468 | -1 (-3.98%) | 60,800 |
| 23 Oct 1990 | USD | 25.125 | 25.75 | 25.125 | 25.125 | 0.4653 | -0.5 (-1.95%) | 16,000 |
| 22 Oct 1990 | USD | 25.625 | 26 | 25.625 | 25.625 | 0.4745 | -0.5 (-1.91%) | 36,300 |
| 19 Oct 1990 | USD | 26.125 | 26.375 | 25.25 | 26.125 | 0.4838 | +1.375 (+5.56%) | 41,600 |
| 18 Oct 1990 | USD | 24.75 | 25 | 23.5 | 24.75 | 0.4583 | +1.5 (+6.45%) | 17,400 |
| 17 Oct 1990 | USD | 23.25 | 23.375 | 22.75 | 23.25 | 0.4306 | +0.25 (+1.09%) | 16,100 |
| 16 Oct 1990 | USD | 23 | 23.375 | 22.5 | 23 | 0.4259 | -0.25 (-1.08%) | 120,500 |
| 15 Oct 1990 | USD | 23.25 | 24.25 | 23 | 23.25 | 0.4306 | -1 (-4.12%) | 48,000 |
| 12 Oct 1990 | USD | 24.25 | 24.375 | 24 | 24.25 | 0.4491 | -0.125 (-0.51%) | 59,500 |
| 11 Oct 1990 | USD | 24.375 | 25.25 | 24.375 | 24.375 | 0.4514 | -1.125 (-4.41%) | 42,400 |
