| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1990 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 0.4722 | -0.875 (-3.32%) | 27,000 |
| 9 Oct 1990 | USD | 26.375 | 28 | 26.375 | 26.375 | 0.4884 | -1.875 (-6.64%) | 24,800 |
| 8 Oct 1990 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 0.5231 | -0.125 (-0.44%) | 23,600 |
| 5 Oct 1990 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 0.5255 | -0.375 (-1.30%) | 8,100 |
| 4 Oct 1990 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 0.5324 | +0.25 (+0.88%) | 28,000 |
| 3 Oct 1990 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 0.5278 | 0.0 (0.0%) | 8,600 |
| 2 Oct 1990 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 0.5278 | +0.625 (+2.24%) | 30,500 |
| 1 Oct 1990 | USD | 27.875 | 27.875 | 27 | 27.875 | 0.5162 | +1 (+3.72%) | 17,700 |
| 28 Sep 1990 | USD | 26.875 | 26.875 | 26.125 | 26.875 | 0.4977 | +0.375 (+1.42%) | 44,900 |
| 27 Sep 1990 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 0.4907 | -0.25 (-0.93%) | 79,900 |
| 26 Sep 1990 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 0.4954 | -0.375 (-1.38%) | 5,700 |
| 25 Sep 1990 | USD | 27.125 | 27.125 | 26.125 | 27.125 | 0.5023 | +0.75 (+2.84%) | 74,900 |
| 24 Sep 1990 | USD | 26.375 | 27 | 26.25 | 26.375 | 0.4884 | -0.75 (-2.76%) | 66,500 |
| 21 Sep 1990 | USD | 27.125 | 27.75 | 26.75 | 27.125 | 0.5023 | -0.375 (-1.36%) | 46,200 |
| 20 Sep 1990 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 0.5093 | -0.125 (-0.45%) | 62,700 |
| 19 Sep 1990 | USD | 27.625 | 27.625 | 27 | 27.625 | 0.5116 | +0.875 (+3.27%) | 82,200 |
| 18 Sep 1990 | USD | 26.75 | 27 | 26.625 | 26.75 | 0.4954 | +0.25 (+0.94%) | 63,000 |
| 17 Sep 1990 | USD | 26.5 | 26.5 | 25.375 | 26.5 | 0.4907 | +0.5 (+1.92%) | 22,500 |
| 14 Sep 1990 | USD | 26 | 26.5 | 25.875 | 26 | 0.4815 | -0.25 (-0.95%) | 29,000 |
| 13 Sep 1990 | USD | 26.25 | 27.25 | 26.125 | 26.25 | 0.4861 | -0.875 (-3.23%) | 52,400 |
| 12 Sep 1990 | USD | 27.125 | 27.375 | 26.875 | 27.125 | 0.5023 | +0.125 (+0.46%) | 106,100 |
| 11 Sep 1990 | USD | 27 | 27 | 26.875 | 27 | 0.5 | -0.125 (-0.46%) | 4,400 |
| 10 Sep 1990 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 0.5023 | 0.0 (0.0%) | 11,600 |
| 7 Sep 1990 | USD | 27.125 | 27.25 | 26.875 | 27.125 | 0.5023 | +0.375 (+1.40%) | 19,400 |
| 6 Sep 1990 | USD | 26.75 | 26.875 | 26.25 | 26.75 | 0.4954 | +0.375 (+1.42%) | 60,600 |
| 5 Sep 1990 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 0.4884 | +0.125 (+0.48%) | 8,300 |
| 4 Sep 1990 | USD | 26.25 | 26.375 | 26 | 26.25 | 0.4861 | -0.25 (-0.94%) | 34,500 |
| 3 Sep 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.4907 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 0.4907 | -0.125 (-0.47%) | 11,400 |
| 30 Aug 1990 | USD | 26.625 | 27.625 | 26.625 | 26.625 | 0.4931 | -0.75 (-2.74%) | 17,100 |
