| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1990 | USD | 27.375 | 27.375 | 27 | 27.375 | 0.5069 | +0.375 (+1.39%) | 43,700 |
| 28 Aug 1990 | USD | 27 | 27.5 | 27 | 27 | 0.5 | -0.25 (-0.92%) | 68,800 |
| 27 Aug 1990 | USD | 27.25 | 27.5 | 25.75 | 27.25 | 0.5046 | +1.75 (+6.86%) | 45,000 |
| 24 Aug 1990 | USD | 25.5 | 26.125 | 25.5 | 25.5 | 0.4722 | 0.0 (0.0%) | 18,200 |
| 23 Aug 1990 | USD | 25.5 | 26.625 | 25.375 | 25.5 | 0.4722 | -1.5 (-5.56%) | 25,400 |
| 22 Aug 1990 | USD | 27 | 28.75 | 27 | 27 | 0.5 | -1.75 (-6.09%) | 32,000 |
| 21 Aug 1990 | USD | 28.75 | 30 | 28.625 | 28.75 | 0.5324 | -1.75 (-5.74%) | 26,900 |
| 20 Aug 1990 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 0.5648 | +0.5 (+1.67%) | 86,900 |
| 17 Aug 1990 | USD | 30 | 30.375 | 30 | 30 | 0.5556 | -0.5 (-1.64%) | 111,100 |
| 16 Aug 1990 | USD | 30.5 | 30.625 | 30.25 | 30.5 | 0.5648 | 0.0 (0.0%) | 76,600 |
| 15 Aug 1990 | USD | 30.5 | 30.625 | 30.25 | 30.5 | 0.5648 | +0.375 (+1.24%) | 20,100 |
| 14 Aug 1990 | USD | 30.125 | 30.125 | 29.625 | 30.125 | 0.5579 | +0.125 (+0.42%) | 17,700 |
| 13 Aug 1990 | USD | 30 | 30 | 29 | 30 | 0.5556 | +0.5 (+1.69%) | 51,700 |
| 10 Aug 1990 | USD | 29.5 | 30.5 | 29.375 | 29.5 | 0.5463 | -1 (-3.28%) | 14,300 |
| 9 Aug 1990 | USD | 30.5 | 30.5 | 29.375 | 30.5 | 0.5648 | +1 (+3.39%) | 56,700 |
| 8 Aug 1990 | USD | 29.5 | 29.625 | 28.625 | 29.5 | 0.5463 | +1.375 (+4.89%) | 25,000 |
| 7 Aug 1990 | USD | 28.125 | 28.375 | 27.875 | 28.125 | 0.5208 | 0.0 (0.0%) | 38,800 |
| 6 Aug 1990 | USD | 28.125 | 28.75 | 27.5 | 28.125 | 0.5208 | -2.25 (-7.41%) | 65,800 |
| 3 Aug 1990 | USD | 30.375 | 32 | 29.625 | 30.375 | 0.5625 | -1.625 (-5.08%) | 37,000 |
| 2 Aug 1990 | USD | 32 | 32.25 | 31.75 | 32 | 0.5926 | -0.375 (-1.16%) | 52,500 |
| 1 Aug 1990 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 0.5995 | -0.125 (-0.38%) | 10,900 |
| 31 Jul 1990 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 0.6019 | 0.0 (0.0%) | 13,100 |
| 30 Jul 1990 | USD | 32.5 | 32.75 | 32.25 | 32.5 | 0.6019 | -0.25 (-0.76%) | 19,400 |
| 27 Jul 1990 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 0.6065 | 0.0 (0.0%) | 15,000 |
| 26 Jul 1990 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 0.6065 | 0.0 (0.0%) | 41,200 |
| 25 Jul 1990 | USD | 32.75 | 32.875 | 31.875 | 32.75 | 0.6065 | +0.625 (+1.95%) | 13,500 |
| 24 Jul 1990 | USD | 32.125 | 32.25 | 31.25 | 32.125 | 0.5949 | +0.5 (+1.58%) | 64,300 |
| 23 Jul 1990 | USD | 31.625 | 32.375 | 30.875 | 31.625 | 0.5856 | -1 (-3.07%) | 21,600 |
| 20 Jul 1990 | USD | 32.625 | 32.625 | 31.375 | 32.625 | 0.6042 | +1.125 (+3.57%) | 17,400 |
| 19 Jul 1990 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 0.5833 | -0.125 (-0.40%) | 9,200 |
