| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 31.625 | 32.5 | 31.5 | 31.625 | 0.5856 | -0.875 (-2.69%) | 22,500 |
| 17 Jul 1990 | USD | 32.5 | 32.875 | 32.375 | 32.5 | 0.6019 | -0.25 (-0.76%) | 20,400 |
| 16 Jul 1990 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 0.6065 | -0.25 (-0.76%) | 18,900 |
| 13 Jul 1990 | USD | 33 | 33.25 | 33 | 33 | 0.6111 | -0.25 (-0.75%) | 11,500 |
| 12 Jul 1990 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 0.6157 | +0.75 (+2.31%) | 11,200 |
| 11 Jul 1990 | USD | 32.5 | 32.75 | 32 | 32.5 | 0.6019 | +0.5 (+1.56%) | 14,700 |
| 10 Jul 1990 | USD | 32 | 32.625 | 32 | 32 | 0.5926 | -0.75 (-2.29%) | 16,800 |
| 9 Jul 1990 | USD | 32.75 | 33 | 32.375 | 32.75 | 0.6065 | +0.375 (+1.16%) | 13,200 |
| 6 Jul 1990 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 0.5995 | +0.25 (+0.78%) | 5,100 |
| 5 Jul 1990 | USD | 32.125 | 32.75 | 31.75 | 32.125 | 0.5949 | -0.25 (-0.77%) | 13,600 |
| 4 Jul 1990 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 0.5995 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 32.375 | 33.5 | 32.375 | 32.375 | 0.5995 | -1.25 (-3.72%) | 37,700 |
| 2 Jul 1990 | USD | 33.625 | 34 | 33.5 | 33.625 | 0.6227 | -0.25 (-0.74%) | 25,800 |
| 29 Jun 1990 | USD | 33.875 | 34 | 33.75 | 33.875 | 0.6273 | +0.125 (+0.37%) | 29,500 |
| 28 Jun 1990 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 0.625 | +0.25 (+0.75%) | 14,000 |
| 27 Jun 1990 | USD | 33.5 | 33.75 | 31.75 | 33.5 | 0.6204 | +1.625 (+5.10%) | 37,800 |
| 26 Jun 1990 | USD | 31.875 | 32 | 31.5 | 31.875 | 0.5903 | 0.0 (0.0%) | 31,500 |
| 25 Jun 1990 | USD | 31.875 | 31.875 | 31.5 | 31.875 | 0.5903 | +0.375 (+1.19%) | 9,300 |
| 22 Jun 1990 | USD | 31.5 | 31.75 | 31.375 | 31.5 | 0.5833 | +0.125 (+0.40%) | 63,800 |
| 21 Jun 1990 | USD | 31.375 | 31.75 | 31.125 | 31.375 | 0.581 | -0.375 (-1.18%) | 42,300 |
| 20 Jun 1990 | USD | 31.75 | 32.625 | 31.75 | 31.75 | 0.588 | -0.375 (-1.17%) | 40,300 |
| 19 Jun 1990 | USD | 32.125 | 32.375 | 31.875 | 32.125 | 0.5949 | 0.0 (0.0%) | 71,300 |
| 18 Jun 1990 | USD | 32.125 | 33 | 32.125 | 32.125 | 0.5949 | -1 (-3.02%) | 27,000 |
| 15 Jun 1990 | USD | 33.125 | 33.75 | 33.125 | 33.125 | 0.6134 | -1.375 (-3.99%) | 37,500 |
| 14 Jun 1990 | USD | 34.5 | 34.5 | 34.375 | 34.5 | 0.6389 | 0.0 (0.0%) | 2,600 |
| 13 Jun 1990 | USD | 34.5 | 35 | 34.5 | 34.5 | 0.6389 | 0.0 (0.0%) | 37,100 |
| 12 Jun 1990 | USD | 34.5 | 34.5 | 33.875 | 34.5 | 0.6389 | +0.75 (+2.22%) | 52,600 |
| 11 Jun 1990 | USD | 33.75 | 33.75 | 32.75 | 33.75 | 0.625 | +0.75 (+2.27%) | 15,900 |
| 8 Jun 1990 | USD | 33 | 33.875 | 33 | 33 | 0.6111 | -0.75 (-2.22%) | 17,700 |
| 7 Jun 1990 | USD | 33.75 | 34.875 | 33.75 | 33.75 | 0.625 | -0.875 (-2.53%) | 15,300 |
