| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 34.625 | 35.25 | 34.625 | 34.625 | 0.6412 | -0.5 (-1.42%) | 24,200 |
| 5 Jun 1990 | USD | 35.125 | 35.875 | 35.125 | 35.125 | 0.6505 | -0.5 (-1.40%) | 24,300 |
| 4 Jun 1990 | USD | 35.625 | 35.75 | 34.75 | 35.625 | 0.6597 | +0.75 (+2.15%) | 42,600 |
| 1 Jun 1990 | USD | 34.875 | 35 | 34.75 | 34.875 | 0.6458 | +0.125 (+0.36%) | 67,200 |
| 31 May 1990 | USD | 34.75 | 34.75 | 33.5 | 34.75 | 0.6435 | +1 (+2.96%) | 30,500 |
| 30 May 1990 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 0.625 | +0.75 (+2.27%) | 29,200 |
| 29 May 1990 | USD | 33 | 33 | 32.625 | 33 | 0.6111 | +0.375 (+1.15%) | 12,600 |
| 28 May 1990 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 0.6042 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 32.625 | 33 | 32.5 | 32.625 | 0.6042 | -0.5 (-1.51%) | 5,300 |
| 24 May 1990 | USD | 33.125 | 33.5 | 33 | 33.125 | 0.6134 | -0.125 (-0.38%) | 7,400 |
| 23 May 1990 | USD | 33.25 | 33.375 | 32.5 | 33.25 | 0.6157 | +1 (+3.10%) | 19,900 |
| 22 May 1990 | USD | 32.25 | 32.75 | 31.875 | 32.25 | 0.5972 | +0.375 (+1.18%) | 46,600 |
| 21 May 1990 | USD | 31.875 | 32.625 | 31.875 | 31.875 | 0.5903 | -0.75 (-2.30%) | 41,500 |
| 18 May 1990 | USD | 32.625 | 33 | 32.625 | 32.625 | 0.6042 | -0.375 (-1.14%) | 7,700 |
| 17 May 1990 | USD | 33 | 33.625 | 33 | 33 | 0.6111 | -0.25 (-0.75%) | 24,200 |
| 16 May 1990 | USD | 33.25 | 34.125 | 33.25 | 33.25 | 0.6157 | -0.5 (-1.48%) | 63,700 |
| 15 May 1990 | USD | 33.75 | 34 | 33 | 33.75 | 0.625 | +0.75 (+2.27%) | 38,300 |
| 14 May 1990 | USD | 33 | 34.25 | 32.875 | 33 | 0.6111 | -0.25 (-0.75%) | 34,500 |
| 11 May 1990 | USD | 33.25 | 33.25 | 32.25 | 33.25 | 0.6157 | +0.875 (+2.70%) | 158,400 |
| 10 May 1990 | USD | 32.375 | 32.5 | 31.5 | 32.375 | 0.5995 | +0.875 (+2.78%) | 144,800 |
| 9 May 1990 | USD | 31.5 | 31.5 | 30 | 31.5 | 0.5833 | +1.375 (+4.56%) | 204,200 |
| 8 May 1990 | USD | 30.125 | 30.125 | 29.75 | 30.125 | 0.5579 | +0.25 (+0.84%) | 109,100 |
| 7 May 1990 | USD | 29.875 | 30 | 29.625 | 29.875 | 0.5532 | 0.0 (0.0%) | 52,800 |
| 4 May 1990 | USD | 29.875 | 29.875 | 29 | 29.875 | 0.5532 | +1 (+3.46%) | 108,800 |
| 3 May 1990 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 0.5347 | -0.125 (-0.43%) | 55,100 |
| 2 May 1990 | USD | 29 | 29 | 28.5 | 29 | 0.537 | 0.0 (0.0%) | 64,600 |
| 1 May 1990 | USD | 29 | 29.25 | 28.875 | 29 | 0.537 | +0.125 (+0.43%) | 47,900 |
| 30 Apr 1990 | USD | 28.875 | 29.25 | 28.75 | 28.875 | 0.5347 | -0.625 (-2.12%) | 26,100 |
| 27 Apr 1990 | USD | 29.5 | 30.125 | 29.375 | 29.5 | 0.5463 | -0.625 (-2.07%) | 25,200 |
| 26 Apr 1990 | USD | 30.125 | 30.5 | 30.125 | 30.125 | 0.5579 | 0.0 (0.0%) | 23,900 |
