| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 30.125 | 30.75 | 30 | 30.125 | 0.5579 | -1.125 (-3.60%) | 30,000 |
| 24 Apr 1990 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 0.5787 | -0.375 (-1.19%) | 3,200 |
| 23 Apr 1990 | USD | 31.625 | 32.375 | 31.5 | 31.625 | 0.5856 | -0.875 (-2.69%) | 20,100 |
| 20 Apr 1990 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 0.6019 | -1.25 (-3.70%) | 16,400 |
| 19 Apr 1990 | USD | 33.75 | 34 | 33.625 | 33.75 | 0.625 | -0.375 (-1.10%) | 34,200 |
| 18 Apr 1990 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 0.6319 | -0.125 (-0.36%) | 22,100 |
| 17 Apr 1990 | USD | 34.25 | 34.375 | 34 | 34.25 | 0.6343 | -0.375 (-1.08%) | 74,200 |
| 16 Apr 1990 | USD | 34.625 | 35.75 | 34.625 | 34.625 | 0.6412 | -0.125 (-0.36%) | 97,200 |
| 13 Apr 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.6435 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 34.75 | 34.875 | 34 | 34.75 | 0.6435 | +1 (+2.96%) | 22,700 |
| 11 Apr 1990 | USD | 33.75 | 33.75 | 33 | 33.75 | 0.625 | +0.5 (+1.50%) | 73,700 |
| 10 Apr 1990 | USD | 33.25 | 33.625 | 32.875 | 33.25 | 0.6157 | -0.75 (-2.21%) | 17,300 |
| 9 Apr 1990 | USD | 34 | 34.25 | 33.5 | 34 | 0.6296 | -0.375 (-1.09%) | 18,400 |
| 6 Apr 1990 | USD | 34.375 | 35 | 34.25 | 34.375 | 0.6366 | -0.625 (-1.79%) | 66,600 |
| 5 Apr 1990 | USD | 35 | 35 | 34.25 | 35 | 0.6481 | +0.75 (+2.19%) | 76,100 |
| 4 Apr 1990 | USD | 34.25 | 34.75 | 34.125 | 34.25 | 0.6343 | -0.125 (-0.36%) | 58,200 |
| 3 Apr 1990 | USD | 34.375 | 34.375 | 32.625 | 34.375 | 0.6366 | +1.75 (+5.36%) | 33,800 |
| 2 Apr 1990 | USD | 32.625 | 32.625 | 32.125 | 32.625 | 0.6042 | 0.0 (0.0%) | 17,900 |
| 30 Mar 1990 | USD | 32.625 | 32.875 | 32.5 | 32.625 | 0.6042 | -0.25 (-0.76%) | 57,500 |
| 29 Mar 1990 | USD | 32.875 | 32.875 | 32.75 | 32.875 | 0.6088 | +0.125 (+0.38%) | 8,400 |
| 28 Mar 1990 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 0.6065 | 0.0 (0.0%) | 20,800 |
| 27 Mar 1990 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 0.6065 | +0.5 (+1.55%) | 67,800 |
| 26 Mar 1990 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 0.5972 | 0.0 (0.0%) | 15,000 |
| 23 Mar 1990 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 0.5972 | -0.125 (-0.39%) | 37,600 |
| 22 Mar 1990 | USD | 32.375 | 33.125 | 32.375 | 32.375 | 0.5995 | -0.625 (-1.89%) | 32,900 |
| 21 Mar 1990 | USD | 33 | 33.125 | 32.375 | 33 | 0.6111 | +0.5 (+1.54%) | 43,200 |
| 20 Mar 1990 | USD | 32.5 | 32.875 | 32.375 | 32.5 | 0.6019 | -0.125 (-0.38%) | 26,600 |
| 19 Mar 1990 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 0.6042 | +0.25 (+0.77%) | 31,500 |
| 16 Mar 1990 | USD | 32.375 | 32.5 | 32.125 | 32.375 | 0.5995 | +0.375 (+1.17%) | 16,300 |
| 15 Mar 1990 | USD | 32 | 33.125 | 31.75 | 32 | 0.5926 | +0.125 (+0.39%) | 62,400 |
