| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1990 | USD | 31.875 | 31.875 | 31.125 | 31.875 | 0.5903 | +0.625 (+2%) | 42,500 |
| 13 Mar 1990 | USD | 31.25 | 31.25 | 30.625 | 31.25 | 0.5787 | +0.625 (+2.04%) | 39,700 |
| 12 Mar 1990 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 0.5671 | +0.5 (+1.66%) | 16,700 |
| 9 Mar 1990 | USD | 30.125 | 30.5 | 30.125 | 30.125 | 0.5579 | -0.375 (-1.23%) | 21,700 |
| 8 Mar 1990 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 0.5648 | +0.25 (+0.83%) | 29,900 |
| 7 Mar 1990 | USD | 30.25 | 30.5 | 29.625 | 30.25 | 0.5602 | +0.625 (+2.11%) | 54,600 |
| 6 Mar 1990 | USD | 29.625 | 29.75 | 28.625 | 29.625 | 0.5486 | +1 (+3.49%) | 16,800 |
| 5 Mar 1990 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 0.5301 | -0.125 (-0.43%) | 11,800 |
| 2 Mar 1990 | USD | 28.75 | 28.75 | 27 | 28.75 | 0.5324 | +2 (+7.48%) | 20,400 |
| 1 Mar 1990 | USD | 26.75 | 26.875 | 26 | 26.75 | 0.4954 | +0.125 (+0.47%) | 57,100 |
| 28 Feb 1990 | USD | 26.625 | 26.75 | 26.125 | 26.625 | 0.4931 | +0.375 (+1.43%) | 26,400 |
| 27 Feb 1990 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 0.4861 | +0.125 (+0.48%) | 31,200 |
| 26 Feb 1990 | USD | 26.125 | 26.375 | 25.875 | 26.125 | 0.4838 | -0.375 (-1.42%) | 105,300 |
| 23 Feb 1990 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 0.4907 | -0.25 (-0.93%) | 12,400 |
| 22 Feb 1990 | USD | 26.75 | 26.875 | 26 | 26.75 | 0.4954 | +0.875 (+3.38%) | 89,800 |
| 21 Feb 1990 | USD | 25.875 | 26.125 | 25 | 25.875 | 0.4792 | +0.25 (+0.98%) | 129,500 |
| 20 Feb 1990 | USD | 25.625 | 28.75 | 24.25 | 25.625 | 0.4745 | -3.125 (-10.87%) | 454,700 |
| 19 Feb 1990 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 0.5324 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 28.75 | 29.375 | 28.75 | 28.75 | 0.5324 | -0.625 (-2.13%) | 13,200 |
| 15 Feb 1990 | USD | 29.375 | 29.875 | 29.25 | 29.375 | 0.544 | -0.25 (-0.84%) | 74,800 |
| 14 Feb 1990 | USD | 29.625 | 29.75 | 29.25 | 29.625 | 0.5486 | +0.5 (+1.72%) | 81,200 |
| 13 Feb 1990 | USD | 29.125 | 29.375 | 29 | 29.125 | 0.5394 | -0.25 (-0.85%) | 9,200 |
| 12 Feb 1990 | USD | 29.375 | 29.625 | 29.25 | 29.375 | 0.544 | -0.25 (-0.84%) | 20,900 |
| 9 Feb 1990 | USD | 29.625 | 29.625 | 28.5 | 29.625 | 0.5486 | +1.375 (+4.87%) | 16,200 |
| 8 Feb 1990 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 0.5231 | -0.125 (-0.44%) | 11,700 |
| 7 Feb 1990 | USD | 28.375 | 28.375 | 27.875 | 28.375 | 0.5255 | +0.5 (+1.79%) | 8,800 |
| 6 Feb 1990 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 0.5162 | +0.125 (+0.45%) | 11,200 |
| 5 Feb 1990 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.5139 | +0.125 (+0.45%) | 25,000 |
| 2 Feb 1990 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 0.5116 | 0.0 (0.0%) | 69,700 |
| 1 Feb 1990 | USD | 27.625 | 27.875 | 27.375 | 27.625 | 0.5116 | 0.0 (0.0%) | 22,400 |
