| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 27.625 | 27.625 | 26.625 | 27.625 | 0.5116 | +0.625 (+2.31%) | 85,500 |
| 30 Jan 1990 | USD | 27 | 27.75 | 26.5 | 27 | 0.5 | -1 (-3.57%) | 52,100 |
| 29 Jan 1990 | USD | 28 | 28.625 | 27.75 | 28 | 0.5185 | -0.75 (-2.61%) | 101,000 |
| 26 Jan 1990 | USD | 28.75 | 29.125 | 28.625 | 28.75 | 0.5324 | -0.25 (-0.86%) | 25,000 |
| 25 Jan 1990 | USD | 29 | 29.25 | 29 | 29 | 0.537 | +0.125 (+0.43%) | 12,700 |
| 24 Jan 1990 | USD | 28.875 | 29.375 | 28.75 | 28.875 | 0.5347 | -0.875 (-2.94%) | 25,900 |
| 23 Jan 1990 | USD | 29.75 | 29.875 | 29.125 | 29.75 | 0.5509 | -0.25 (-0.83%) | 23,800 |
| 22 Jan 1990 | USD | 30 | 30.375 | 30 | 30 | 0.5556 | -0.375 (-1.23%) | 11,100 |
| 19 Jan 1990 | USD | 30.375 | 30.625 | 30.25 | 30.375 | 0.5625 | +0.125 (+0.41%) | 63,500 |
| 18 Jan 1990 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 0.5602 | -0.125 (-0.41%) | 5,300 |
| 17 Jan 1990 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 0.5625 | 0.0 (0.0%) | 16,900 |
| 16 Jan 1990 | USD | 30.375 | 30.5 | 30 | 30.375 | 0.5625 | -0.002 (-0.41%) | 21,000 |
| 16 Jan 1990 |
|
|||||||
| 15 Jan 1990 | USD | 45.75 | 46.376 | 45.626 | 45.75 | 0.5648 | -0.75 (-1.61%) | 24,700 |
| 12 Jan 1990 | USD | 46.5 | 47.75 | 46.5 | 46.5 | 0.5741 | -1.25 (-2.62%) | 62,900 |
| 11 Jan 1990 | USD | 47.75 | 47.75 | 47.25 | 47.75 | 0.5895 | +0.75 (+1.60%) | 33,900 |
| 10 Jan 1990 | USD | 47 | 47.75 | 46.5 | 47 | 0.5802 | -0.25 (-0.53%) | 51,400 |
| 9 Jan 1990 | USD | 47.25 | 47.501 | 46.751 | 47.25 | 0.5833 | +0.124 (+0.26%) | 53,300 |
| 8 Jan 1990 | USD | 47.126 | 47.625 | 47.126 | 47.126 | 0.5818 | +0.126 (+0.27%) | 38,100 |
| 5 Jan 1990 | USD | 47 | 47.501 | 45.875 | 47 | 0.5802 | +1.25 (+2.73%) | 124,700 |
| 4 Jan 1990 | USD | 45.75 | 46.001 | 45 | 45.75 | 0.5648 | +1 (+2.23%) | 39,300 |
| 3 Jan 1990 | USD | 44.75 | 45 | 43.875 | 44.75 | 0.5525 | +1.25 (+2.87%) | 49,100 |
| 2 Jan 1990 | USD | 43.5 | 43.5 | 43.001 | 43.5 | 0.537 | +0.625 (+1.46%) | 22,000 |
| 1 Jan 1990 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 0.5293 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 42.875 | 43.001 | 41 | 42.875 | 0.5293 | +1.875 (+4.57%) | 30,500 |
| 28 Dec 1989 | USD | 41 | 41.501 | 40.875 | 41 | 0.5062 | -0.501 (-1.21%) | 31,600 |
| 27 Dec 1989 | USD | 41.501 | 41.501 | 40.25 | 41.501 | 0.5124 | +1.376 (+3.43%) | 13,400 |
| 26 Dec 1989 | USD | 40.125 | 40.125 | 39.875 | 40.125 | 0.4954 | +0.124 (+0.31%) | 3,600 |
| 25 Dec 1989 | USD | 40.001 | 40.001 | 40.001 | 40.001 | 0.4938 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 40.001 | 40.001 | 39.5 | 40.001 | 0.4938 | +0.251 (+0.63%) | 5,600 |
| 21 Dec 1989 | USD | 39.75 | 39.75 | 38.75 | 39.75 | 0.4907 | +0.75 (+1.92%) | 35,100 |
