| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1989 | USD | 39 | 39 | 38.625 | 39 | 0.4815 | +0.25 (+0.65%) | 14,200 |
| 19 Dec 1989 | USD | 38.75 | 39.125 | 38.75 | 38.75 | 0.4784 | -0.126 (-0.32%) | 10,500 |
| 18 Dec 1989 | USD | 38.876 | 40.125 | 38.625 | 38.876 | 0.48 | +0.251 (+0.65%) | 48,400 |
| 15 Dec 1989 | USD | 38.625 | 38.75 | 38.25 | 38.625 | 0.4769 | +0.499 (+1.31%) | 25,600 |
| 14 Dec 1989 | USD | 38.126 | 39 | 38.126 | 38.126 | 0.4707 | -1.125 (-2.87%) | 18,300 |
| 13 Dec 1989 | USD | 39.251 | 40.001 | 39.251 | 39.251 | 0.4846 | -0.75 (-1.87%) | 13,800 |
| 12 Dec 1989 | USD | 40.001 | 40.625 | 40.001 | 40.001 | 0.4938 | -0.124 (-0.31%) | 17,500 |
| 11 Dec 1989 | USD | 40.125 | 40.125 | 39.5 | 40.125 | 0.4954 | -0.125 (-0.31%) | 30,500 |
| 8 Dec 1989 | USD | 40.25 | 41 | 40.25 | 40.25 | 0.4969 | -0.876 (-2.13%) | 6,900 |
| 7 Dec 1989 | USD | 41.126 | 41.625 | 41 | 41.126 | 0.5077 | -0.499 (-1.20%) | 39,500 |
| 6 Dec 1989 | USD | 41.625 | 41.75 | 41.501 | 41.625 | 0.5139 | 0.0 (0.0%) | 19,100 |
| 5 Dec 1989 | USD | 41.625 | 42.251 | 41.625 | 41.625 | 0.5139 | -0.75 (-1.77%) | 33,800 |
| 4 Dec 1989 | USD | 42.375 | 43.376 | 42.375 | 42.375 | 0.5231 | -1.001 (-2.31%) | 15,000 |
| 1 Dec 1989 | USD | 43.376 | 43.5 | 43.125 | 43.376 | 0.5355 | +0.375 (+0.87%) | 18,000 |
| 30 Nov 1989 | USD | 43.001 | 43.25 | 43.001 | 43.001 | 0.5309 | 0.0 (0.0%) | 20,200 |
| 29 Nov 1989 | USD | 43.001 | 43.001 | 42 | 43.001 | 0.5309 | +1.001 (+2.38%) | 17,700 |
| 28 Nov 1989 | USD | 42 | 42.251 | 41.876 | 42 | 0.5185 | -0.125 (-0.30%) | 9,300 |
| 27 Nov 1989 | USD | 42.125 | 42.5 | 42 | 42.125 | 0.5201 | -0.375 (-0.88%) | 11,500 |
| 24 Nov 1989 | USD | 42.5 | 42.5 | 42 | 42.5 | 0.5247 | +0.249 (+0.59%) | 6,300 |
| 23 Nov 1989 | USD | 42.251 | 42.251 | 42.251 | 42.251 | 0.5216 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 42.251 | 42.251 | 41.501 | 42.251 | 0.5216 | +0.75 (+1.81%) | 7,900 |
| 21 Nov 1989 | USD | 41.501 | 42 | 41.501 | 41.501 | 0.5124 | -0.624 (-1.48%) | 4,200 |
| 20 Nov 1989 | USD | 42.125 | 43.001 | 42.125 | 42.125 | 0.5201 | -0.75 (-1.75%) | 4,700 |
| 17 Nov 1989 | USD | 42.875 | 43.376 | 42.75 | 42.875 | 0.5293 | 0.0 (0.0%) | 10,100 |
| 16 Nov 1989 | USD | 42.875 | 42.875 | 42.5 | 42.875 | 0.5293 | 0.0 (0.0%) | 12,800 |
| 15 Nov 1989 | USD | 42.875 | 42.875 | 41.876 | 42.875 | 0.5293 | +0.999 (+2.39%) | 14,300 |
| 14 Nov 1989 | USD | 41.876 | 42.626 | 41.75 | 41.876 | 0.517 | -0.624 (-1.47%) | 17,700 |
| 13 Nov 1989 | USD | 42.5 | 43.751 | 42.5 | 42.5 | 0.5247 | -1.5 (-3.41%) | 27,900 |
| 10 Nov 1989 | USD | 44 | 44 | 43.625 | 44 | 0.5432 | +0.249 (+0.57%) | 15,100 |
| 9 Nov 1989 | USD | 43.751 | 44.375 | 42.251 | 43.751 | 0.5401 | +1.376 (+3.25%) | 37,500 |
