| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 42.375 | 42.5 | 41.75 | 42.375 | 0.5231 | +0.625 (+1.50%) | 20,500 |
| 7 Nov 1989 | USD | 41.75 | 41.75 | 40.001 | 41.75 | 0.5154 | +1.749 (+4.37%) | 21,700 |
| 6 Nov 1989 | USD | 40.001 | 40.625 | 39.875 | 40.001 | 0.4938 | 0.0 (0.0%) | 26,500 |
| 3 Nov 1989 | USD | 40.001 | 40.125 | 39.375 | 40.001 | 0.4938 | +0.626 (+1.59%) | 15,700 |
| 2 Nov 1989 | USD | 39.375 | 40.125 | 39.251 | 39.375 | 0.4861 | +0.25 (+0.64%) | 38,700 |
| 1 Nov 1989 | USD | 39.125 | 39.125 | 38 | 39.125 | 0.483 | +1.25 (+3.30%) | 13,800 |
| 31 Oct 1989 | USD | 37.875 | 38.126 | 37.5 | 37.875 | 0.4676 | +0.75 (+2.02%) | 43,000 |
| 30 Oct 1989 | USD | 37.125 | 37.125 | 36.75 | 37.125 | 0.4583 | +0.124 (+0.34%) | 31,600 |
| 27 Oct 1989 | USD | 37.001 | 38.375 | 36.75 | 37.001 | 0.4568 | -1.374 (-3.58%) | 24,900 |
| 26 Oct 1989 | USD | 38.375 | 39.251 | 38.375 | 38.375 | 0.4738 | -0.625 (-1.60%) | 14,100 |
| 25 Oct 1989 | USD | 39 | 39.626 | 38.75 | 39 | 0.4815 | -0.375 (-0.95%) | 215,600 |
| 24 Oct 1989 | USD | 39.375 | 40.376 | 39.125 | 39.375 | 0.4861 | -1.25 (-3.08%) | 18,100 |
| 23 Oct 1989 | USD | 40.625 | 41.25 | 40.625 | 40.625 | 0.5015 | -0.25 (-0.61%) | 14,400 |
| 20 Oct 1989 | USD | 40.875 | 41.126 | 40.625 | 40.875 | 0.5046 | -0.125 (-0.30%) | 3,800 |
| 19 Oct 1989 | USD | 41 | 41 | 39.125 | 41 | 0.5062 | +1.875 (+4.79%) | 16,900 |
| 18 Oct 1989 | USD | 39.125 | 39.125 | 38.375 | 39.125 | 0.483 | +0.624 (+1.62%) | 27,900 |
| 17 Oct 1989 | USD | 38.501 | 39 | 38.25 | 38.501 | 0.4753 | -0.375 (-0.96%) | 47,300 |
| 16 Oct 1989 | USD | 38.876 | 38.876 | 37.751 | 38.876 | 0.48 | -0.75 (-1.89%) | 61,300 |
| 13 Oct 1989 | USD | 39.626 | 43.5 | 39.5 | 39.626 | 0.4892 | -3.874 (-8.91%) | 47,900 |
| 12 Oct 1989 | USD | 43.5 | 43.5 | 43.125 | 43.5 | 0.537 | +0.375 (+0.87%) | 3,500 |
| 11 Oct 1989 | USD | 43.125 | 43.25 | 42.75 | 43.125 | 0.5324 | -0.251 (-0.58%) | 16,400 |
| 10 Oct 1989 | USD | 43.376 | 44.75 | 43.25 | 43.376 | 0.5355 | -1.5 (-3.34%) | 41,900 |
| 9 Oct 1989 | USD | 44.876 | 45.125 | 44.501 | 44.876 | 0.554 | +0.501 (+1.13%) | 43,000 |
| 6 Oct 1989 | USD | 44.375 | 44.625 | 44 | 44.375 | 0.5478 | +0.375 (+0.85%) | 17,800 |
| 5 Oct 1989 | USD | 44 | 44.126 | 43.5 | 44 | 0.5432 | +0.375 (+0.86%) | 26,500 |
| 4 Oct 1989 | USD | 43.625 | 44.25 | 42.626 | 43.625 | 0.5386 | +1.125 (+2.65%) | 36,700 |
| 3 Oct 1989 | USD | 42.5 | 42.626 | 40.751 | 42.5 | 0.5247 | +1.875 (+4.62%) | 34,800 |
| 2 Oct 1989 | USD | 40.625 | 40.625 | 39.375 | 40.625 | 0.5015 | +0.999 (+2.52%) | 15,000 |
| 29 Sep 1989 | USD | 39.626 | 39.875 | 39.5 | 39.626 | 0.4892 | -0.249 (-0.62%) | 24,700 |
| 28 Sep 1989 | USD | 39.875 | 40.125 | 39.75 | 39.875 | 0.4923 | -0.25 (-0.62%) | 22,700 |
