| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 40.125 | 40.125 | 39.375 | 40.125 | 0.4954 | +0.625 (+1.58%) | 21,800 |
| 26 Sep 1989 | USD | 39.5 | 39.5 | 39.125 | 39.5 | 0.4877 | +0.5 (+1.28%) | 21,700 |
| 25 Sep 1989 | USD | 39 | 39.125 | 38.625 | 39 | 0.4815 | +0.25 (+0.65%) | 13,500 |
| 22 Sep 1989 | USD | 38.75 | 38.876 | 38.501 | 38.75 | 0.4784 | +0.125 (+0.32%) | 18,000 |
| 21 Sep 1989 | USD | 38.625 | 39.5 | 38.625 | 38.625 | 0.4769 | -0.875 (-2.22%) | 22,500 |
| 20 Sep 1989 | USD | 39.5 | 40.001 | 39.5 | 39.5 | 0.4877 | -0.501 (-1.25%) | 23,800 |
| 19 Sep 1989 | USD | 40.001 | 40.376 | 39.875 | 40.001 | 0.4938 | 0.0 (0.0%) | 37,900 |
| 18 Sep 1989 | USD | 40.001 | 40.125 | 39.875 | 40.001 | 0.4938 | -0.124 (-0.31%) | 4,700 |
| 15 Sep 1989 | USD | 40.125 | 40.25 | 40.001 | 40.125 | 0.4954 | -0.251 (-0.62%) | 18,200 |
| 14 Sep 1989 | USD | 40.376 | 40.5 | 40.125 | 40.376 | 0.4985 | 0.0 (0.0%) | 13,500 |
| 13 Sep 1989 | USD | 40.376 | 40.875 | 40.376 | 40.376 | 0.4985 | -0.499 (-1.22%) | 11,600 |
| 12 Sep 1989 | USD | 40.875 | 41 | 40.751 | 40.875 | 0.5046 | +0.124 (+0.30%) | 12,900 |
| 11 Sep 1989 | USD | 40.751 | 41 | 40.751 | 40.751 | 0.5031 | -0.249 (-0.61%) | 4,800 |
| 8 Sep 1989 | USD | 41 | 41 | 40.875 | 41 | 0.5062 | +0.125 (+0.31%) | 11,600 |
| 7 Sep 1989 | USD | 40.875 | 40.875 | 40.5 | 40.875 | 0.5046 | +0.375 (+0.93%) | 11,500 |
| 6 Sep 1989 | USD | 40.5 | 41.375 | 40.5 | 40.5 | 0.5 | -1.001 (-2.41%) | 13,100 |
| 5 Sep 1989 | USD | 41.501 | 41.75 | 41.375 | 41.501 | 0.5124 | -0.249 (-0.60%) | 7,300 |
| 4 Sep 1989 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 0.5154 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 41.75 | 41.876 | 41.625 | 41.75 | 0.5154 | 0.0 (0.0%) | 1,700 |
| 31 Aug 1989 | USD | 41.75 | 42 | 41.75 | 41.75 | 0.5154 | -0.126 (-0.30%) | 2,600 |
| 30 Aug 1989 | USD | 41.876 | 42 | 41.75 | 41.876 | 0.517 | 0.0 (0.0%) | 5,100 |
| 29 Aug 1989 | USD | 41.876 | 42.375 | 41.876 | 41.876 | 0.517 | -0.499 (-1.18%) | 30,500 |
| 28 Aug 1989 | USD | 42.375 | 42.5 | 42.125 | 42.375 | 0.5231 | +0.124 (+0.29%) | 3,800 |
| 25 Aug 1989 | USD | 42.251 | 42.251 | 42 | 42.251 | 0.5216 | +0.375 (+0.90%) | 22,800 |
| 24 Aug 1989 | USD | 41.876 | 41.876 | 41.375 | 41.876 | 0.517 | +0.75 (+1.82%) | 12,900 |
| 23 Aug 1989 | USD | 41.126 | 41.25 | 41 | 41.126 | 0.5077 | +0.251 (+0.61%) | 22,400 |
| 22 Aug 1989 | USD | 40.875 | 42.626 | 40.875 | 40.875 | 0.5046 | -1.875 (-4.39%) | 28,400 |
| 21 Aug 1989 | USD | 42.75 | 42.875 | 42.75 | 42.75 | 0.5278 | -0.125 (-0.29%) | 5,500 |
| 18 Aug 1989 | USD | 42.875 | 43.125 | 42.75 | 42.875 | 0.5293 | -0.126 (-0.29%) | 32,900 |
| 17 Aug 1989 | USD | 43.001 | 43.001 | 42.75 | 43.001 | 0.5309 | +0.251 (+0.59%) | 26,700 |
