| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 42.75 | 43.125 | 42.626 | 42.75 | 0.5278 | +0.25 (+0.59%) | 22,400 |
| 15 Aug 1989 | USD | 42.5 | 43.625 | 42.5 | 42.5 | 0.5247 | -0.75 (-1.73%) | 10,200 |
| 14 Aug 1989 | USD | 43.25 | 43.751 | 43.25 | 43.25 | 0.534 | -0.25 (-0.57%) | 13,700 |
| 11 Aug 1989 | USD | 43.5 | 44.25 | 43.001 | 43.5 | 0.537 | +0.625 (+1.46%) | 58,400 |
| 10 Aug 1989 | USD | 42.875 | 42.875 | 40.875 | 42.875 | 0.5293 | +1.625 (+3.94%) | 21,700 |
| 9 Aug 1989 | USD | 41.25 | 42.75 | 41.25 | 41.25 | 0.5093 | +1 (+2.48%) | 55,900 |
| 8 Aug 1989 | USD | 40.25 | 41.375 | 39.375 | 40.25 | 0.4969 | +0.875 (+2.22%) | 56,200 |
| 7 Aug 1989 | USD | 39.375 | 39.626 | 39.125 | 39.375 | 0.4861 | -0.375 (-0.94%) | 13,400 |
| 4 Aug 1989 | USD | 39.75 | 40.376 | 39.626 | 39.75 | 0.4907 | -0.875 (-2.15%) | 18,500 |
| 3 Aug 1989 | USD | 40.625 | 40.625 | 39.251 | 40.625 | 0.5015 | +1.125 (+2.85%) | 30,800 |
| 2 Aug 1989 | USD | 39.5 | 39.5 | 38.876 | 39.5 | 0.4877 | +0.375 (+0.96%) | 34,800 |
| 1 Aug 1989 | USD | 39.125 | 40.001 | 39.125 | 39.125 | 0.483 | -0.126 (-0.32%) | 34,900 |
| 31 Jul 1989 | USD | 39.251 | 39.375 | 38.375 | 39.251 | 0.4846 | +1.001 (+2.62%) | 37,600 |
| 28 Jul 1989 | USD | 38.25 | 38.75 | 38.126 | 38.25 | 0.4722 | -0.5 (-1.29%) | 62,200 |
| 27 Jul 1989 | USD | 38.75 | 39 | 38.375 | 38.75 | 0.4784 | +0.375 (+0.98%) | 20,100 |
| 26 Jul 1989 | USD | 38.375 | 38.501 | 37.751 | 38.375 | 0.4738 | +0.5 (+1.32%) | 12,200 |
| 25 Jul 1989 | USD | 37.875 | 38.501 | 37.5 | 37.875 | 0.4676 | +0.499 (+1.34%) | 30,500 |
| 24 Jul 1989 | USD | 37.376 | 37.5 | 36.75 | 37.376 | 0.4614 | +0.501 (+1.36%) | 32,900 |
| 21 Jul 1989 | USD | 36.875 | 36.875 | 36.375 | 36.875 | 0.4552 | +0.375 (+1.03%) | 9,400 |
| 20 Jul 1989 | USD | 36.5 | 37.125 | 36 | 36.5 | 0.4506 | +0.75 (+2.10%) | 28,600 |
| 19 Jul 1989 | USD | 35.75 | 35.75 | 34.875 | 35.75 | 0.4414 | +0.75 (+2.14%) | 15,500 |
| 18 Jul 1989 | USD | 35 | 35 | 34.5 | 35 | 0.4321 | +0.249 (+0.72%) | 15,200 |
| 17 Jul 1989 | USD | 34.751 | 35 | 34.001 | 34.751 | 0.429 | +0.75 (+2.21%) | 61,400 |
| 14 Jul 1989 | USD | 34.001 | 34.001 | 33.626 | 34.001 | 0.4198 | +0.375 (+1.12%) | 19,100 |
| 13 Jul 1989 | USD | 33.626 | 33.75 | 33.5 | 33.626 | 0.4151 | +0.126 (+0.38%) | 40,400 |
| 12 Jul 1989 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 0.4136 | +0.375 (+1.13%) | 73,400 |
| 11 Jul 1989 | USD | 33.125 | 33.125 | 32.75 | 33.125 | 0.409 | +0.125 (+0.38%) | 51,600 |
| 10 Jul 1989 | USD | 33 | 33 | 32.625 | 33 | 0.4074 | +0.25 (+0.76%) | 25,500 |
| 7 Jul 1989 | USD | 32.75 | 33 | 32.625 | 32.75 | 0.4043 | -0.25 (-0.76%) | 13,600 |
| 6 Jul 1989 | USD | 33 | 33.5 | 33 | 33 | 0.4074 | -0.626 (-1.86%) | 35,000 |
