| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 33.626 | 33.626 | 33.5 | 33.626 | 0.4151 | -0.124 (-0.37%) | 14,300 |
| 4 Jul 1989 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.4167 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 0.4167 | 0.0 (0.0%) | 12,800 |
| 30 Jun 1989 | USD | 33.75 | 33.75 | 33.251 | 33.75 | 0.4167 | +0.375 (+1.12%) | 28,400 |
| 29 Jun 1989 | USD | 33.375 | 34.751 | 33.375 | 33.375 | 0.412 | -1.376 (-3.96%) | 41,200 |
| 28 Jun 1989 | USD | 34.751 | 34.751 | 34.625 | 34.751 | 0.429 | +0.126 (+0.36%) | 11,000 |
| 27 Jun 1989 | USD | 34.625 | 34.751 | 34.625 | 34.625 | 0.4275 | 0.0 (0.0%) | 10,500 |
| 26 Jun 1989 | USD | 34.625 | 34.625 | 34.001 | 34.625 | 0.4275 | +0.75 (+2.21%) | 12,400 |
| 23 Jun 1989 | USD | 33.875 | 34.125 | 33.125 | 33.875 | 0.4182 | +0.875 (+2.65%) | 21,000 |
| 22 Jun 1989 | USD | 33 | 33.251 | 32.501 | 33 | 0.4074 | -0.75 (-2.22%) | 270,700 |
| 21 Jun 1989 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 0.4167 | -0.5 (-1.46%) | 19,200 |
| 20 Jun 1989 | USD | 34.25 | 35 | 34.25 | 34.25 | 0.4228 | -0.625 (-1.79%) | 8,300 |
| 19 Jun 1989 | USD | 34.875 | 34.875 | 34.376 | 34.875 | 0.4306 | +0.375 (+1.09%) | 24,300 |
| 16 Jun 1989 | USD | 34.5 | 34.751 | 34.376 | 34.5 | 0.4259 | 0.0 (0.0%) | 12,500 |
| 15 Jun 1989 | USD | 34.5 | 35 | 34.376 | 34.5 | 0.4259 | -0.5 (-1.43%) | 8,700 |
| 14 Jun 1989 | USD | 35 | 35 | 33.626 | 35 | 0.4321 | +1.125 (+3.32%) | 45,200 |
| 13 Jun 1989 | USD | 33.875 | 35.25 | 33.75 | 33.875 | 0.4182 | -1.251 (-3.56%) | 19,400 |
| 12 Jun 1989 | USD | 35.126 | 35.75 | 35.126 | 35.126 | 0.4337 | -0.75 (-2.09%) | 40,100 |
| 9 Jun 1989 | USD | 35.876 | 36.75 | 35.625 | 35.876 | 0.4429 | -0.999 (-2.71%) | 11,900 |
| 8 Jun 1989 | USD | 36.875 | 38.25 | 36.875 | 36.875 | 0.4552 | -1.375 (-3.59%) | 117,400 |
| 7 Jun 1989 | USD | 38.25 | 38.25 | 35.501 | 38.25 | 0.4722 | +3 (+8.51%) | 70,300 |
| 6 Jun 1989 | USD | 35.25 | 35.25 | 33.875 | 35.25 | 0.4352 | +1.624 (+4.83%) | 62,700 |
| 5 Jun 1989 | USD | 33.626 | 33.75 | 33.375 | 33.626 | 0.4151 | +0.126 (+0.38%) | 67,600 |
| 2 Jun 1989 | USD | 33.5 | 33.626 | 33.251 | 33.5 | 0.4136 | +0.5 (+1.52%) | 88,900 |
| 1 Jun 1989 | USD | 33 | 33 | 32.625 | 33 | 0.4074 | +0.375 (+1.15%) | 6,200 |
| 31 May 1989 | USD | 32.625 | 32.75 | 32.625 | 32.625 | 0.4028 | 0.0 (0.0%) | 1,700 |
| 30 May 1989 | USD | 32.625 | 32.876 | 32.625 | 32.625 | 0.4028 | -0.251 (-0.76%) | 3,200 |
| 29 May 1989 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 0.4059 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 32.876 | 33 | 32.625 | 32.876 | 0.4059 | +0.251 (+0.77%) | 13,600 |
| 25 May 1989 | USD | 32.625 | 32.876 | 32.625 | 32.625 | 0.4028 | -0.251 (-0.76%) | 3,000 |
