| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 32.876 | 33 | 32.876 | 32.876 | 0.4059 | -0.249 (-0.75%) | 5,800 |
| 23 May 1989 | USD | 33.125 | 33.125 | 32.501 | 33.125 | 0.409 | +0.5 (+1.53%) | 36,000 |
| 22 May 1989 | USD | 32.625 | 32.75 | 32.501 | 32.625 | 0.4028 | -0.251 (-0.76%) | 13,200 |
| 19 May 1989 | USD | 32.876 | 33 | 32.625 | 32.876 | 0.4059 | +0.251 (+0.77%) | 11,900 |
| 18 May 1989 | USD | 32.625 | 32.876 | 32.625 | 32.625 | 0.4028 | -0.375 (-1.14%) | 12,100 |
| 17 May 1989 | USD | 33 | 33 | 32.501 | 33 | 0.4074 | +0.499 (+1.54%) | 12,000 |
| 16 May 1989 | USD | 32.501 | 33 | 32.501 | 32.501 | 0.4012 | -0.624 (-1.88%) | 11,800 |
| 15 May 1989 | USD | 33.125 | 33.251 | 33 | 33.125 | 0.409 | +0.249 (+0.76%) | 26,500 |
| 12 May 1989 | USD | 32.876 | 33 | 32.625 | 32.876 | 0.4059 | +0.251 (+0.77%) | 18,400 |
| 11 May 1989 | USD | 32.625 | 32.876 | 32.501 | 32.625 | 0.4028 | 0.0 (0.0%) | 7,600 |
| 10 May 1989 | USD | 32.625 | 32.876 | 32.625 | 32.625 | 0.4028 | 0.0 (0.0%) | 28,000 |
| 9 May 1989 | USD | 32.625 | 32.876 | 32.375 | 32.625 | 0.4028 | 0.0 (0.0%) | 19,100 |
| 8 May 1989 | USD | 32.625 | 33 | 31.625 | 32.625 | 0.4028 | -0.5 (-1.51%) | 9,300 |
| 5 May 1989 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 0.409 | +0.249 (+0.76%) | 19,100 |
| 4 May 1989 | USD | 32.876 | 32.876 | 32.375 | 32.876 | 0.4059 | +0.251 (+0.77%) | 11,400 |
| 3 May 1989 | USD | 32.625 | 32.75 | 32.625 | 32.625 | 0.4028 | 0.0 (0.0%) | 3,000 |
| 2 May 1989 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 0.4028 | +0.25 (+0.77%) | 9,100 |
| 1 May 1989 | USD | 32.375 | 32.501 | 32.375 | 32.375 | 0.3997 | -0.25 (-0.77%) | 11,300 |
| 28 Apr 1989 | USD | 32.625 | 32.625 | 32 | 32.625 | 0.4028 | +0.499 (+1.55%) | 11,600 |
| 27 Apr 1989 | USD | 32.126 | 32.375 | 31.875 | 32.126 | 0.3966 | +0.126 (+0.39%) | 18,500 |
| 26 Apr 1989 | USD | 32 | 32 | 31.751 | 32 | 0.3951 | +0.249 (+0.78%) | 22,300 |
| 25 Apr 1989 | USD | 31.751 | 32.126 | 31.5 | 31.751 | 0.392 | -0.124 (-0.39%) | 10,600 |
| 24 Apr 1989 | USD | 31.875 | 32.625 | 31.875 | 31.875 | 0.3935 | -0.75 (-2.30%) | 17,500 |
| 21 Apr 1989 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 0.4028 | +0.25 (+0.77%) | 15,200 |
| 20 Apr 1989 | USD | 32.375 | 32.375 | 31.625 | 32.375 | 0.3997 | -0.126 (-0.39%) | 26,200 |
| 19 Apr 1989 | USD | 32.501 | 33.875 | 32.501 | 32.501 | 0.4012 | -1.5 (-4.41%) | 31,500 |
| 18 Apr 1989 | USD | 34.001 | 34.5 | 33.875 | 34.001 | 0.4198 | -0.499 (-1.45%) | 37,400 |
| 17 Apr 1989 | USD | 34.5 | 34.5 | 33.375 | 34.5 | 0.4259 | +1.249 (+3.76%) | 59,600 |
| 14 Apr 1989 | USD | 33.251 | 33.5 | 32 | 33.251 | 0.4105 | +1.376 (+4.32%) | 79,400 |
| 13 Apr 1989 | USD | 31.875 | 32 | 31.751 | 31.875 | 0.3935 | +0.124 (+0.39%) | 38,100 |
