| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 31.751 | 31.875 | 31.625 | 31.751 | 0.392 | -0.249 (-0.78%) | 11,400 |
| 11 Apr 1989 | USD | 32 | 32 | 31.751 | 32 | 0.3951 | +0.249 (+0.78%) | 19,700 |
| 10 Apr 1989 | USD | 31.751 | 32 | 31.751 | 31.751 | 0.392 | -0.249 (-0.78%) | 9,900 |
| 7 Apr 1989 | USD | 32 | 32.126 | 31.751 | 32 | 0.3951 | +0.249 (+0.78%) | 7,700 |
| 6 Apr 1989 | USD | 31.751 | 32.126 | 31.751 | 31.751 | 0.392 | -0.499 (-1.55%) | 10,300 |
| 5 Apr 1989 | USD | 32.25 | 32.375 | 31.751 | 32.25 | 0.3981 | +0.499 (+1.57%) | 14,000 |
| 4 Apr 1989 | USD | 31.751 | 31.751 | 31.125 | 31.751 | 0.392 | +0.501 (+1.60%) | 12,900 |
| 3 Apr 1989 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 0.3858 | +0.5 (+1.63%) | 10,500 |
| 31 Mar 1989 | USD | 30.75 | 30.875 | 30.626 | 30.75 | 0.3796 | -0.125 (-0.40%) | 22,900 |
| 30 Mar 1989 | USD | 30.875 | 31.001 | 30.626 | 30.875 | 0.3812 | 0.0 (0.0%) | 13,800 |
| 29 Mar 1989 | USD | 30.875 | 31.001 | 30.75 | 30.875 | 0.3812 | -0.126 (-0.41%) | 6,600 |
| 28 Mar 1989 | USD | 31.001 | 31.376 | 30.626 | 31.001 | 0.3827 | +1.001 (+3.34%) | 35,500 |
| 27 Mar 1989 | USD | 30 | 30 | 29.126 | 30 | 0.3704 | +0.625 (+2.13%) | 12,700 |
| 24 Mar 1989 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 0.3627 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 29.375 | 29.375 | 28.625 | 29.375 | 0.3627 | +0.624 (+2.17%) | 14,300 |
| 22 Mar 1989 | USD | 28.751 | 28.875 | 28.625 | 28.751 | 0.355 | 0.0 (0.0%) | 16,600 |
| 21 Mar 1989 | USD | 28.751 | 28.875 | 28.625 | 28.751 | 0.355 | +0.375 (+1.32%) | 10,900 |
| 20 Mar 1989 | USD | 28.376 | 28.875 | 28.25 | 28.376 | 0.3503 | -0.249 (-0.87%) | 48,300 |
| 17 Mar 1989 | USD | 28.625 | 30 | 28.625 | 28.625 | 0.3534 | -2.001 (-6.53%) | 46,900 |
| 16 Mar 1989 | USD | 30.626 | 31.001 | 30.626 | 30.626 | 0.3781 | 0.0 (0.0%) | 27,300 |
| 15 Mar 1989 | USD | 30.626 | 31.625 | 29.501 | 30.626 | 0.3781 | +1.376 (+4.70%) | 96,700 |
| 14 Mar 1989 | USD | 29.25 | 29.501 | 28.875 | 29.25 | 0.3611 | +0.375 (+1.30%) | 40,800 |
| 13 Mar 1989 | USD | 28.875 | 29 | 28.5 | 28.875 | 0.3565 | +0.625 (+2.21%) | 29,000 |
| 10 Mar 1989 | USD | 28.25 | 28.376 | 28.125 | 28.25 | 0.3488 | -0.25 (-0.88%) | 11,400 |
| 9 Mar 1989 | USD | 28.5 | 28.5 | 27.626 | 28.5 | 0.3519 | +0.75 (+2.70%) | 19,500 |
| 8 Mar 1989 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.3426 | +0.375 (+1.37%) | 16,700 |
| 7 Mar 1989 | USD | 27.375 | 27.375 | 27 | 27.375 | 0.338 | +0.25 (+0.92%) | 26,800 |
| 6 Mar 1989 | USD | 27.125 | 27.125 | 27 | 27.125 | 0.3349 | +0.125 (+0.46%) | 14,900 |
| 3 Mar 1989 | USD | 27 | 27.125 | 26.75 | 27 | 0.3333 | +0.25 (+0.93%) | 28,000 |
| 2 Mar 1989 | USD | 26.75 | 26.876 | 26.75 | 26.75 | 0.3302 | +0.125 (+0.47%) | 7,000 |
