| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 26.625 | 27 | 26.501 | 26.625 | 0.3287 | +0.124 (+0.47%) | 17,600 |
| 28 Feb 1989 | USD | 26.501 | 26.501 | 26.375 | 26.501 | 0.3272 | +0.126 (+0.48%) | 6,200 |
| 27 Feb 1989 | USD | 26.375 | 26.501 | 26.375 | 26.375 | 0.3256 | 0.0 (0.0%) | 2,800 |
| 24 Feb 1989 | USD | 26.375 | 27 | 26.375 | 26.375 | 0.3256 | -0.625 (-2.31%) | 23,300 |
| 23 Feb 1989 | USD | 27 | 27.125 | 26.501 | 27 | 0.3333 | -0.125 (-0.46%) | 29,100 |
| 22 Feb 1989 | USD | 27.125 | 27.251 | 27 | 27.125 | 0.3349 | -0.126 (-0.46%) | 20,400 |
| 21 Feb 1989 | USD | 27.251 | 27.251 | 27 | 27.251 | 0.3364 | +0.126 (+0.46%) | 15,600 |
| 20 Feb 1989 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 0.3349 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 27.125 | 27.125 | 27 | 27.125 | 0.3349 | +0.125 (+0.46%) | 6,800 |
| 16 Feb 1989 | USD | 27 | 27 | 26.625 | 27 | 0.3333 | +0.499 (+1.88%) | 15,300 |
| 15 Feb 1989 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 0.3272 | -0.375 (-1.40%) | 20,000 |
| 14 Feb 1989 | USD | 26.876 | 26.876 | 26.625 | 26.876 | 0.3318 | +0.251 (+0.94%) | 13,400 |
| 13 Feb 1989 | USD | 26.625 | 27.251 | 26.501 | 26.625 | 0.3287 | -0.626 (-2.30%) | 31,900 |
| 10 Feb 1989 | USD | 27.251 | 27.75 | 27.251 | 27.251 | 0.3364 | -0.624 (-2.24%) | 20,600 |
| 9 Feb 1989 | USD | 27.875 | 28.001 | 27.626 | 27.875 | 0.3441 | -0.126 (-0.45%) | 40,300 |
| 8 Feb 1989 | USD | 28.001 | 28.125 | 27.875 | 28.001 | 0.3457 | +0.126 (+0.45%) | 12,200 |
| 7 Feb 1989 | USD | 27.875 | 28.001 | 27.75 | 27.875 | 0.3441 | +0.125 (+0.45%) | 34,200 |
| 6 Feb 1989 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 0.3426 | -0.251 (-0.90%) | 61,100 |
| 3 Feb 1989 | USD | 28.001 | 28.376 | 28.001 | 28.001 | 0.3457 | -0.375 (-1.32%) | 13,300 |
| 2 Feb 1989 | USD | 28.376 | 28.5 | 28.125 | 28.376 | 0.3503 | +0.251 (+0.89%) | 45,100 |
| 1 Feb 1989 | USD | 28.125 | 29.501 | 28.125 | 28.125 | 0.3472 | -0.5 (-1.75%) | 37,300 |
| 31 Jan 1989 | USD | 28.625 | 28.751 | 28.376 | 28.625 | 0.3534 | 0.0 (0.0%) | 52,400 |
| 30 Jan 1989 | USD | 28.625 | 28.875 | 27.875 | 28.625 | 0.3534 | +0.875 (+3.15%) | 79,600 |
| 27 Jan 1989 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 0.3426 | +0.375 (+1.37%) | 99,000 |
| 26 Jan 1989 | USD | 27.375 | 27.375 | 26.876 | 27.375 | 0.338 | +0.375 (+1.39%) | 68,800 |
| 25 Jan 1989 | USD | 27 | 27.251 | 26.876 | 27 | 0.3333 | -0.125 (-0.46%) | 36,600 |
| 24 Jan 1989 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 0.3349 | -0.25 (-0.91%) | 49,400 |
| 23 Jan 1989 | USD | 27.375 | 27.375 | 27 | 27.375 | 0.338 | +0.375 (+1.39%) | 18,000 |
| 20 Jan 1989 | USD | 27 | 27.375 | 26.75 | 27 | 0.3333 | 0.0 (0.0%) | 48,500 |
| 19 Jan 1989 | USD | 27 | 27.5 | 26.375 | 27 | 0.3333 | +0.874 (+3.35%) | 106,300 |
