| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 26.126 | 26.25 | 25.25 | 26.126 | 0.3225 | +1.001 (+3.98%) | 52,100 |
| 17 Jan 1989 | USD | 25.125 | 25.25 | 24.626 | 25.125 | 0.3102 | +0.375 (+1.52%) | 70,400 |
| 16 Jan 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.3056 | +0.375 (+1.54%) | 30,700 |
| 13 Jan 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 0.3009 | 0.0 (0.0%) | 33,500 |
| 12 Jan 1989 | USD | 24.375 | 24.5 | 23.75 | 24.375 | 0.3009 | +0.375 (+1.56%) | 37,500 |
| 11 Jan 1989 | USD | 24 | 24 | 23.876 | 24 | 0.2963 | 0.0 (0.0%) | 10,700 |
| 10 Jan 1989 | USD | 24 | 24.251 | 23.75 | 24 | 0.2963 | -0.125 (-0.52%) | 16,300 |
| 9 Jan 1989 | USD | 24.125 | 24.5 | 24 | 24.125 | 0.2978 | +0.125 (+0.52%) | 21,600 |
| 6 Jan 1989 | USD | 24 | 24 | 23.126 | 24 | 0.2963 | +0.874 (+3.78%) | 22,300 |
| 5 Jan 1989 | USD | 23.126 | 23.25 | 23 | 23.126 | 0.2855 | +0.126 (+0.55%) | 9,500 |
| 4 Jan 1989 | USD | 23 | 23 | 22.625 | 23 | 0.284 | +0.249 (+1.09%) | 13,300 |
| 3 Jan 1989 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 0.2809 | +0.251 (+1.12%) | 8,600 |
| 2 Jan 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.2778 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 22.5 | 23 | 22.5 | 22.5 | 0.2778 | -0.5 (-2.17%) | 12,000 |
| 29 Dec 1988 | USD | 23 | 23 | 22.625 | 23 | 0.284 | +0.5 (+2.22%) | 78,000 |
| 28 Dec 1988 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 0.2778 | +0.25 (+1.12%) | 9,400 |
| 27 Dec 1988 | USD | 22.25 | 22.376 | 22.125 | 22.25 | 0.2747 | 0.0 (0.0%) | 11,800 |
| 26 Dec 1988 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.2747 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 0.2747 | 0.0 (0.0%) | 6,100 |
| 22 Dec 1988 | USD | 22.25 | 22.376 | 22.125 | 22.25 | 0.2747 | 0.0 (0.0%) | 13,100 |
| 21 Dec 1988 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 0.2747 | -0.126 (-0.56%) | 6,500 |
| 20 Dec 1988 | USD | 22.376 | 22.5 | 22.125 | 22.376 | 0.2762 | +0.126 (+0.57%) | 15,900 |
| 19 Dec 1988 | USD | 22.25 | 22.376 | 22.25 | 22.25 | 0.2747 | 0.0 (0.0%) | 13,900 |
| 16 Dec 1988 | USD | 22.25 | 22.376 | 22.25 | 22.25 | 0.2747 | -0.126 (-0.56%) | 18,300 |
| 15 Dec 1988 | USD | 22.376 | 22.376 | 22.25 | 22.376 | 0.2762 | +0.126 (+0.57%) | 1,800 |
| 14 Dec 1988 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 0.2747 | -0.126 (-0.56%) | 21,000 |
| 13 Dec 1988 | USD | 22.376 | 22.376 | 22.25 | 22.376 | 0.2762 | 0.0 (0.0%) | 3,200 |
| 12 Dec 1988 | USD | 22.376 | 22.625 | 22.376 | 22.376 | 0.2762 | +0.126 (+0.57%) | 10,800 |
| 9 Dec 1988 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 0.2747 | -0.126 (-0.56%) | 6,500 |
| 8 Dec 1988 | USD | 22.376 | 22.625 | 22.25 | 22.376 | 0.2762 | -0.124 (-0.55%) | 11,200 |
