| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 22.5 | 23 | 22.25 | 22.5 | 0.2778 | -0.125 (-0.55%) | 12,700 |
| 6 Dec 1988 | USD | 22.625 | 22.875 | 21.75 | 22.625 | 0.2793 | +0.75 (+3.43%) | 51,800 |
| 5 Dec 1988 | USD | 21.875 | 22.001 | 21.75 | 21.875 | 0.2701 | +0.125 (+0.57%) | 27,800 |
| 2 Dec 1988 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.2685 | +0.124 (+0.57%) | 11,600 |
| 1 Dec 1988 | USD | 21.626 | 21.626 | 21.375 | 21.626 | 0.267 | 0.0 (0.0%) | 5,900 |
| 30 Nov 1988 | USD | 21.626 | 21.626 | 20.876 | 21.626 | 0.267 | +0.75 (+3.59%) | 25,600 |
| 29 Nov 1988 | USD | 20.876 | 21.125 | 20.876 | 20.876 | 0.2577 | 0.0 (0.0%) | 7,600 |
| 28 Nov 1988 | USD | 20.876 | 21 | 20.876 | 20.876 | 0.2577 | +0.126 (+0.61%) | 9,200 |
| 25 Nov 1988 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.2562 | -0.126 (-0.60%) | 2,300 |
| 24 Nov 1988 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 0.2577 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 20.876 | 20.876 | 20.75 | 20.876 | 0.2577 | 0.0 (0.0%) | 21,700 |
| 22 Nov 1988 | USD | 20.876 | 20.876 | 20.75 | 20.876 | 0.2577 | +0.126 (+0.61%) | 12,100 |
| 21 Nov 1988 | USD | 20.75 | 21 | 20.75 | 20.75 | 0.2562 | -0.25 (-1.19%) | 9,500 |
| 18 Nov 1988 | USD | 21 | 21 | 21 | 21 | 0.2593 | 0.0 (0.0%) | 5,900 |
| 17 Nov 1988 | USD | 21 | 21.125 | 20.876 | 21 | 0.2593 | 0.0 (0.0%) | 8,300 |
| 16 Nov 1988 | USD | 21 | 21.251 | 21 | 21 | 0.2593 | 0.0 (0.0%) | 6,000 |
| 15 Nov 1988 | USD | 21 | 21.251 | 21 | 21 | 0.2593 | -0.251 (-1.18%) | 4,000 |
| 14 Nov 1988 | USD | 21.251 | 21.251 | 21 | 21.251 | 0.2624 | +0.251 (+1.20%) | 3,100 |
| 11 Nov 1988 | USD | 21 | 21.375 | 21 | 21 | 0.2593 | -0.375 (-1.75%) | 4,400 |
| 10 Nov 1988 | USD | 21.375 | 21.375 | 21.251 | 21.375 | 0.2639 | 0.0 (0.0%) | 16,100 |
| 9 Nov 1988 | USD | 21.375 | 21.5 | 21 | 21.375 | 0.2639 | 0.0 (0.0%) | 26,400 |
| 8 Nov 1988 | USD | 21.375 | 21.626 | 21.375 | 21.375 | 0.2639 | -0.125 (-0.58%) | 6,600 |
| 7 Nov 1988 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 0.2654 | +0.125 (+0.58%) | 8,100 |
| 4 Nov 1988 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 0.2639 | -0.125 (-0.58%) | 8,600 |
| 3 Nov 1988 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 0.2654 | -0.126 (-0.58%) | 10,600 |
| 2 Nov 1988 | USD | 21.626 | 22.001 | 21.626 | 21.626 | 0.267 | -0.124 (-0.57%) | 4,200 |
| 1 Nov 1988 | USD | 21.75 | 22.001 | 21.626 | 21.75 | 0.2685 | +0.124 (+0.57%) | 29,400 |
| 31 Oct 1988 | USD | 21.626 | 21.626 | 21.251 | 21.626 | 0.267 | +0.501 (+2.37%) | 4,600 |
| 28 Oct 1988 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 0.2608 | +0.375 (+1.81%) | 13,100 |
| 27 Oct 1988 | USD | 20.75 | 21 | 20.75 | 20.75 | 0.2562 | -0.126 (-0.60%) | 33,400 |
