| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 20.876 | 21 | 20.876 | 20.876 | 0.2577 | -0.124 (-0.59%) | 9,500 |
| 25 Oct 1988 | USD | 21 | 21 | 20.75 | 21 | 0.2593 | +0.25 (+1.20%) | 17,100 |
| 24 Oct 1988 | USD | 20.75 | 20.876 | 20.75 | 20.75 | 0.2562 | -0.126 (-0.60%) | 6,800 |
| 21 Oct 1988 | USD | 20.876 | 21 | 20.75 | 20.876 | 0.2577 | 0.0 (0.0%) | 7,300 |
| 20 Oct 1988 | USD | 20.876 | 21 | 20.75 | 20.876 | 0.2577 | +0.126 (+0.61%) | 2,400 |
| 19 Oct 1988 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 0.2562 | -0.25 (-1.19%) | 10,000 |
| 18 Oct 1988 | USD | 21 | 21.125 | 21 | 21 | 0.2593 | -0.125 (-0.59%) | 12,700 |
| 17 Oct 1988 | USD | 21.125 | 21.125 | 21 | 21.125 | 0.2608 | +0.125 (+0.60%) | 16,400 |
| 14 Oct 1988 | USD | 21 | 21.251 | 21 | 21 | 0.2593 | -0.125 (-0.59%) | 9,600 |
| 13 Oct 1988 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 0.2608 | -0.25 (-1.17%) | 8,000 |
| 12 Oct 1988 | USD | 21.375 | 22.001 | 21.375 | 21.375 | 0.2639 | -0.626 (-2.85%) | 30,100 |
| 11 Oct 1988 | USD | 22.001 | 22.125 | 21.875 | 22.001 | 0.2716 | 0.0 (0.0%) | 11,200 |
| 10 Oct 1988 | USD | 22.001 | 22.001 | 21.626 | 22.001 | 0.2716 | +0.375 (+1.73%) | 17,200 |
| 7 Oct 1988 | USD | 21.626 | 21.626 | 21 | 21.626 | 0.267 | +0.75 (+3.59%) | 7,900 |
| 6 Oct 1988 | USD | 20.876 | 21.125 | 20.876 | 20.876 | 0.2577 | -0.124 (-0.59%) | 8,000 |
| 5 Oct 1988 | USD | 21 | 21.626 | 21 | 21 | 0.2593 | -0.5 (-2.33%) | 58,400 |
| 4 Oct 1988 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 0.2654 | 0.0 (0.0%) | 3,300 |
| 3 Oct 1988 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 0.2654 | -0.25 (-1.15%) | 8,900 |
| 30 Sep 1988 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 0.2685 | +0.375 (+1.75%) | 7,300 |
| 29 Sep 1988 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 0.2639 | +0.25 (+1.18%) | 4,800 |
| 28 Sep 1988 | USD | 21.125 | 21.251 | 21 | 21.125 | 0.2608 | -0.126 (-0.59%) | 2,700 |
| 27 Sep 1988 | USD | 21.251 | 21.251 | 21.125 | 21.251 | 0.2624 | +0.126 (+0.60%) | 400 |
| 26 Sep 1988 | USD | 21.125 | 21.251 | 21.125 | 21.125 | 0.2608 | 0.0 (0.0%) | 28,600 |
| 23 Sep 1988 | USD | 21.125 | 21.125 | 20.876 | 21.125 | 0.2608 | +0.125 (+0.60%) | 9,500 |
| 22 Sep 1988 | USD | 21 | 21.375 | 20.75 | 21 | 0.2593 | -0.125 (-0.59%) | 10,900 |
| 21 Sep 1988 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 0.2608 | -0.25 (-1.17%) | 6,200 |
| 20 Sep 1988 | USD | 21.375 | 21.375 | 21 | 21.375 | 0.2639 | 0.0 (0.0%) | 10,000 |
| 19 Sep 1988 | USD | 21.375 | 21.626 | 21.251 | 21.375 | 0.2639 | -0.375 (-1.72%) | 11,500 |
| 16 Sep 1988 | USD | 21.75 | 21.875 | 21.626 | 21.75 | 0.2685 | +0.124 (+0.57%) | 7,300 |
| 15 Sep 1988 | USD | 21.626 | 21.875 | 21.5 | 21.626 | 0.267 | -0.375 (-1.70%) | 154,500 |
