| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 0.2515 | +0.75 (+3.82%) | 16,800 |
| 21 Jun 1988 | USD | 19.625 | 19.751 | 19.625 | 19.625 | 0.2423 | -0.25 (-1.26%) | 3,500 |
| 20 Jun 1988 | USD | 19.875 | 19.875 | 19.751 | 19.875 | 0.2454 | -0.125 (-0.63%) | 2,000 |
| 17 Jun 1988 | USD | 20 | 20.375 | 20 | 20 | 0.2469 | -0.25 (-1.23%) | 9,600 |
| 16 Jun 1988 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 0.25 | -0.251 (-1.22%) | 9,500 |
| 15 Jun 1988 | USD | 20.501 | 20.75 | 20 | 20.501 | 0.2531 | +0.75 (+3.80%) | 13,400 |
| 14 Jun 1988 | USD | 19.751 | 19.875 | 19.25 | 19.751 | 0.2438 | +0.501 (+2.60%) | 15,100 |
| 13 Jun 1988 | USD | 19.25 | 19.376 | 19.001 | 19.25 | 0.2377 | 0.0 (0.0%) | 20,900 |
| 10 Jun 1988 | USD | 19.25 | 19.376 | 19.001 | 19.25 | 0.2377 | 0.0 (0.0%) | 46,300 |
| 9 Jun 1988 | USD | 19.25 | 19.376 | 18.375 | 19.25 | 0.2377 | +0.999 (+5.47%) | 31,500 |
| 8 Jun 1988 | USD | 18.251 | 18.251 | 17.876 | 18.251 | 0.2253 | +0.126 (+0.70%) | 11,800 |
| 7 Jun 1988 | USD | 18.125 | 18.251 | 17.75 | 18.125 | 0.2238 | +0.125 (+0.69%) | 8,700 |
| 6 Jun 1988 | USD | 18 | 18 | 17.75 | 18 | 0.2222 | +0.124 (+0.69%) | 5,400 |
| 3 Jun 1988 | USD | 17.876 | 17.876 | 17.501 | 17.876 | 0.2207 | +0.251 (+1.42%) | 7,000 |
| 2 Jun 1988 | USD | 17.625 | 17.876 | 17.375 | 17.625 | 0.2176 | -0.375 (-2.08%) | 10,800 |
| 1 Jun 1988 | USD | 18 | 18.125 | 17.501 | 18 | 0.2222 | +0.25 (+1.41%) | 18,200 |
| 31 May 1988 | USD | 17.75 | 17.75 | 17 | 17.75 | 0.2191 | +0.5 (+2.90%) | 5,900 |
| 30 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.213 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 17.25 | 17.625 | 17 | 17.25 | 0.213 | -0.375 (-2.13%) | 10,100 |
| 26 May 1988 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 0.2176 | -0.251 (-1.40%) | 5,400 |
| 25 May 1988 | USD | 17.876 | 18 | 17.75 | 17.876 | 0.2207 | +0.126 (+0.71%) | 122,800 |
| 24 May 1988 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 0.2191 | +0.125 (+0.71%) | 45,200 |
| 23 May 1988 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 0.2176 | 0.0 (0.0%) | 2,600 |
| 20 May 1988 | USD | 17.625 | 18 | 17.625 | 17.625 | 0.2176 | -0.125 (-0.70%) | 5,400 |
| 19 May 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 0.2191 | 0.0 (0.0%) | 28,000 |
| 18 May 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 0.2191 | -0.126 (-0.70%) | 13,700 |
| 17 May 1988 | USD | 17.876 | 18.125 | 17.75 | 17.876 | 0.2207 | +0.126 (+0.71%) | 41,900 |
| 16 May 1988 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.2191 | 0.0 (0.0%) | 4,200 |
| 13 May 1988 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 0.2191 | 0.0 (0.0%) | 4,900 |
| 12 May 1988 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 0.2191 | 0.0 (0.0%) | 6,400 |
