| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 0.2191 | -0.375 (-2.07%) | 10,300 |
| 29 Mar 1988 | USD | 18.125 | 18.5 | 18 | 18.125 | 0.2238 | -0.126 (-0.69%) | 43,300 |
| 28 Mar 1988 | USD | 18.251 | 18.375 | 18.125 | 18.251 | 0.2253 | -0.124 (-0.67%) | 10,400 |
| 25 Mar 1988 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 0.2269 | -0.375 (-2%) | 41,700 |
| 24 Mar 1988 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 0.2315 | -0.125 (-0.66%) | 52,800 |
| 23 Mar 1988 | USD | 18.875 | 19.001 | 18.5 | 18.875 | 0.233 | -0.25 (-1.31%) | 37,900 |
| 22 Mar 1988 | USD | 19.125 | 19.125 | 19.001 | 19.125 | 0.2361 | 0.0 (0.0%) | 14,900 |
| 21 Mar 1988 | USD | 19.125 | 19.376 | 19.001 | 19.125 | 0.2361 | -0.375 (-1.92%) | 13,200 |
| 18 Mar 1988 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.2407 | -0.5 (-2.50%) | 5,500 |
| 17 Mar 1988 | USD | 20 | 20.126 | 19.751 | 20 | 0.2469 | +0.375 (+1.91%) | 14,200 |
| 16 Mar 1988 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 0.2423 | +0.125 (+0.64%) | 4,700 |
| 15 Mar 1988 | USD | 19.5 | 19.751 | 19.5 | 19.5 | 0.2407 | -0.125 (-0.64%) | 9,100 |
| 14 Mar 1988 | USD | 19.625 | 20.126 | 19.25 | 19.625 | 0.2423 | +0.125 (+0.64%) | 15,700 |
| 11 Mar 1988 | USD | 19.5 | 19.875 | 19.125 | 19.5 | 0.2407 | -0.626 (-3.11%) | 6,600 |
| 10 Mar 1988 | USD | 20.126 | 20.625 | 19.751 | 20.126 | 0.2485 | -0.499 (-2.42%) | 9,400 |
| 9 Mar 1988 | USD | 20.625 | 20.876 | 20.501 | 20.625 | 0.2546 | 0.0 (0.0%) | 4,800 |
| 8 Mar 1988 | USD | 20.625 | 20.876 | 20.501 | 20.625 | 0.2546 | 0.0 (0.0%) | 14,900 |
| 7 Mar 1988 | USD | 20.625 | 21 | 20.375 | 20.625 | 0.2546 | -0.375 (-1.79%) | 19,600 |
| 4 Mar 1988 | USD | 21 | 21.5 | 20.75 | 21 | 0.2593 | -0.626 (-2.89%) | 12,700 |
| 3 Mar 1988 | USD | 21.626 | 22.001 | 21.626 | 21.626 | 0.267 | -0.249 (-1.14%) | 6,000 |
| 2 Mar 1988 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 0.2701 | -0.375 (-1.69%) | 17,300 |
| 1 Mar 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 0.2747 | +0.375 (+1.71%) | 25,400 |
| 29 Feb 1988 | USD | 21.875 | 22.001 | 21.875 | 21.875 | 0.2701 | +0.125 (+0.57%) | 4,400 |
| 26 Feb 1988 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 0.2685 | 0.0 (0.0%) | 6,700 |
| 25 Feb 1988 | USD | 21.75 | 22.376 | 21.75 | 21.75 | 0.2685 | -0.251 (-1.14%) | 15,800 |
| 24 Feb 1988 | USD | 22.001 | 22.5 | 21.875 | 22.001 | 0.2716 | -0.124 (-0.56%) | 37,000 |
| 23 Feb 1988 | USD | 22.125 | 22.376 | 22.001 | 22.125 | 0.2731 | -0.125 (-0.56%) | 65,200 |
| 22 Feb 1988 | USD | 22.25 | 22.25 | 21.626 | 22.25 | 0.2747 | +0.375 (+1.71%) | 9,400 |
| 19 Feb 1988 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 0.2701 | +0.375 (+1.74%) | 3,300 |
| 18 Feb 1988 | USD | 21.5 | 21.875 | 20.75 | 21.5 | 0.2654 | +0.624 (+2.99%) | 21,800 |
