| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 20.25 | 20.75 | 19.875 | 20.25 | 0.25 | 0.0 (0.0%) | 22,100 |
| 5 Jan 1988 | USD | 20.25 | 20.375 | 19.25 | 20.25 | 0.25 | +1.249 (+6.57%) | 59,700 |
| 4 Jan 1988 | USD | 19.001 | 19.001 | 18 | 19.001 | 0.2346 | +1.251 (+7.05%) | 11,800 |
| 1 Jan 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.2191 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 17.75 | 18 | 16.751 | 17.75 | 0.2191 | +0.75 (+4.41%) | 62,900 |
| 30 Dec 1987 | USD | 17 | 17.501 | 16.875 | 17 | 0.2099 | 0.0 (0.0%) | 26,500 |
| 29 Dec 1987 | USD | 17 | 17.501 | 16.875 | 17 | 0.2099 | -0.625 (-3.55%) | 28,000 |
| 28 Dec 1987 | USD | 17.625 | 18.251 | 17.501 | 17.625 | 0.2176 | -0.75 (-4.08%) | 14,400 |
| 25 Dec 1987 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 0.2269 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 18.375 | 18.875 | 18.125 | 18.375 | 0.2269 | -0.5 (-2.65%) | 27,300 |
| 23 Dec 1987 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 0.233 | +0.125 (+0.67%) | 10,100 |
| 22 Dec 1987 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.2315 | -0.251 (-1.32%) | 32,800 |
| 21 Dec 1987 | USD | 19.001 | 19.625 | 18.75 | 19.001 | 0.2346 | -0.249 (-1.29%) | 23,000 |
| 18 Dec 1987 | USD | 19.25 | 19.5 | 18.125 | 19.25 | 0.2377 | +1.374 (+7.69%) | 55,100 |
| 17 Dec 1987 | USD | 17.876 | 19.25 | 17.625 | 17.876 | 0.2207 | +0.126 (+0.71%) | 62,200 |
| 16 Dec 1987 | USD | 17.75 | 17.75 | 17.126 | 17.75 | 0.2191 | +0.375 (+2.16%) | 53,500 |
| 15 Dec 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 0.2145 | +0.125 (+0.72%) | 37,800 |
| 14 Dec 1987 | USD | 17.25 | 17.375 | 16.751 | 17.25 | 0.213 | +0.375 (+2.22%) | 30,800 |
| 11 Dec 1987 | USD | 16.875 | 17.501 | 16.875 | 16.875 | 0.2083 | -0.125 (-0.74%) | 19,700 |
| 10 Dec 1987 | USD | 17 | 17.75 | 17 | 17 | 0.2099 | 0.0 (0.0%) | 14,500 |
| 9 Dec 1987 | USD | 17 | 17 | 16.625 | 17 | 0.2099 | +0.375 (+2.26%) | 34,200 |
| 8 Dec 1987 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 0.2052 | +0.125 (+0.76%) | 16,700 |
| 7 Dec 1987 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 0.2037 | -0.125 (-0.75%) | 55,700 |
| 4 Dec 1987 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.2052 | 0.0 (0.0%) | 37,100 |
| 3 Dec 1987 | USD | 16.625 | 17 | 16.625 | 16.625 | 0.2052 | -0.375 (-2.21%) | 48,600 |
| 2 Dec 1987 | USD | 17 | 17.126 | 16.875 | 17 | 0.2099 | -0.126 (-0.74%) | 39,500 |
| 1 Dec 1987 | USD | 17.126 | 17.501 | 17.126 | 17.126 | 0.2114 | +0.126 (+0.74%) | 44,800 |
| 30 Nov 1987 | USD | 17 | 17 | 16.625 | 17 | 0.2099 | 0.0 (0.0%) | 68,300 |
| 27 Nov 1987 | USD | 17 | 17 | 16.5 | 17 | 0.2099 | +0.249 (+1.49%) | 17,700 |
| 26 Nov 1987 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.2068 | 0.0 (0.0%) | 0 |
