| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 16.751 | 17.25 | 16.376 | 16.751 | 0.2068 | -0.499 (-2.89%) | 32,300 |
| 24 Nov 1987 | USD | 17.25 | 18.251 | 17.25 | 17.25 | 0.213 | -0.125 (-0.72%) | 21,300 |
| 23 Nov 1987 | USD | 17.375 | 17.375 | 16.5 | 17.375 | 0.2145 | +0.875 (+5.30%) | 38,800 |
| 20 Nov 1987 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 0.2037 | 0.0 (0.0%) | 18,100 |
| 19 Nov 1987 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 0.2037 | -0.125 (-0.75%) | 17,800 |
| 18 Nov 1987 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 0.2052 | +0.125 (+0.76%) | 8,600 |
| 17 Nov 1987 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 0.2037 | -0.125 (-0.75%) | 44,500 |
| 16 Nov 1987 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 0.2052 | -0.126 (-0.75%) | 10,900 |
| 13 Nov 1987 | USD | 16.751 | 17 | 16.625 | 16.751 | 0.2068 | 0.0 (0.0%) | 9,100 |
| 12 Nov 1987 | USD | 16.751 | 17.501 | 16.751 | 16.751 | 0.2068 | 0.0 (0.0%) | 16,500 |
| 11 Nov 1987 | USD | 16.751 | 17 | 16.5 | 16.751 | 0.2068 | +0.251 (+1.52%) | 13,800 |
| 10 Nov 1987 | USD | 16.5 | 16.5 | 16.001 | 16.5 | 0.2037 | -0.251 (-1.50%) | 40,900 |
| 9 Nov 1987 | USD | 16.751 | 17 | 16.125 | 16.751 | 0.2068 | +0.251 (+1.52%) | 24,000 |
| 6 Nov 1987 | USD | 16.5 | 16.751 | 16.376 | 16.5 | 0.2037 | -0.251 (-1.50%) | 9,400 |
| 5 Nov 1987 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 0.2068 | -0.124 (-0.73%) | 26,300 |
| 4 Nov 1987 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 0.2083 | +0.124 (+0.74%) | 19,300 |
| 3 Nov 1987 | USD | 16.751 | 17.501 | 16.625 | 16.751 | 0.2068 | -0.624 (-3.59%) | 42,400 |
| 2 Nov 1987 | USD | 17.375 | 17.501 | 16.751 | 17.375 | 0.2145 | +0.375 (+2.21%) | 33,800 |
| 30 Oct 1987 | USD | 17 | 17.126 | 16.001 | 17 | 0.2099 | +1.25 (+7.94%) | 43,100 |
| 29 Oct 1987 | USD | 15.75 | 16.25 | 14.876 | 15.75 | 0.1944 | -0.5 (-3.08%) | 45,300 |
| 28 Oct 1987 | USD | 16.25 | 17.25 | 16.001 | 16.25 | 0.2006 | -0.75 (-4.41%) | 71,700 |
| 27 Oct 1987 | USD | 17 | 17.126 | 16.376 | 17 | 0.2099 | +0.75 (+4.62%) | 114,400 |
| 26 Oct 1987 | USD | 16.25 | 16.751 | 16.001 | 16.25 | 0.2006 | -0.75 (-4.41%) | 55,000 |
| 23 Oct 1987 | USD | 17 | 17.501 | 16.751 | 17 | 0.2099 | +0.249 (+1.49%) | 50,000 |
| 22 Oct 1987 | USD | 16.751 | 17 | 14 | 16.751 | 0.2068 | -0.499 (-2.89%) | 121,000 |
| 21 Oct 1987 | USD | 17.25 | 18.5 | 14 | 17.25 | 0.213 | +4 (+30.19%) | 125,200 |
| 20 Oct 1987 | USD | 13.25 | 17.75 | 12 | 13.25 | 0.1636 | -3.75 (-22.06%) | 222,600 |
| 19 Oct 1987 | USD | 17 | 19.751 | 17 | 17 | 0.2099 | -4.75 (-21.84%) | 237,700 |
| 16 Oct 1987 | USD | 21.75 | 22.625 | 21.5 | 21.75 | 0.2685 | -0.626 (-2.80%) | 89,100 |
| 15 Oct 1987 | USD | 22.376 | 23.126 | 22.376 | 22.376 | 0.2762 | -0.75 (-3.24%) | 57,000 |
