| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 23.126 | 24 | 22.875 | 23.126 | 0.2855 | +0.126 (+0.55%) | 98,900 |
| 13 Oct 1987 | USD | 23 | 23.375 | 21.75 | 23 | 0.284 | +1.25 (+5.75%) | 40,700 |
| 12 Oct 1987 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.2685 | +0.124 (+0.57%) | 25,500 |
| 9 Oct 1987 | USD | 21.626 | 22.001 | 21.5 | 21.626 | 0.267 | -0.124 (-0.57%) | 17,900 |
| 8 Oct 1987 | USD | 21.75 | 22.125 | 21.5 | 21.75 | 0.2685 | +0.499 (+2.35%) | 72,200 |
| 7 Oct 1987 | USD | 21.251 | 21.375 | 20.75 | 21.251 | 0.2624 | +0.626 (+3.04%) | 44,600 |
| 6 Oct 1987 | USD | 20.625 | 21.626 | 20.625 | 20.625 | 0.2546 | -0.875 (-4.07%) | 28,300 |
| 5 Oct 1987 | USD | 21.5 | 21.5 | 20.501 | 21.5 | 0.2654 | +0.125 (+0.58%) | 31,400 |
| 2 Oct 1987 | USD | 21.375 | 21.75 | 21.125 | 21.375 | 0.2639 | -0.251 (-1.16%) | 47,200 |
| 1 Oct 1987 | USD | 21.626 | 21.875 | 21.626 | 21.626 | 0.267 | -0.124 (-0.57%) | 21,900 |
| 30 Sep 1987 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 0.2685 | -0.375 (-1.69%) | 100,300 |
| 29 Sep 1987 | USD | 22.125 | 22.25 | 22.001 | 22.125 | 0.2731 | -0.125 (-0.56%) | 33,000 |
| 28 Sep 1987 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 0.2747 | +0.249 (+1.13%) | 31,600 |
| 25 Sep 1987 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 0.2716 | -0.249 (-1.12%) | 22,100 |
| 24 Sep 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 0.2747 | -0.75 (-3.26%) | 8,200 |
| 23 Sep 1987 | USD | 23 | 23.126 | 22.875 | 23 | 0.284 | +0.375 (+1.66%) | 7,200 |
| 22 Sep 1987 | USD | 22.625 | 22.751 | 21.875 | 22.625 | 0.2793 | +0.624 (+2.84%) | 51,400 |
| 21 Sep 1987 | USD | 22.001 | 22.625 | 22.001 | 22.001 | 0.2716 | -0.124 (-0.56%) | 41,400 |
| 18 Sep 1987 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 0.2731 | -0.125 (-0.56%) | 26,700 |
| 17 Sep 1987 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 0.2747 | +0.375 (+1.71%) | 34,500 |
| 16 Sep 1987 | USD | 21.875 | 22.751 | 21.875 | 21.875 | 0.2701 | -0.876 (-3.85%) | 84,400 |
| 15 Sep 1987 | USD | 22.751 | 22.751 | 22.125 | 22.751 | 0.2809 | +0.251 (+1.12%) | 20,800 |
| 14 Sep 1987 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.2778 | +0.124 (+0.55%) | 59,300 |
| 11 Sep 1987 | USD | 22.376 | 22.625 | 22.125 | 22.376 | 0.2762 | +0.126 (+0.57%) | 42,500 |
| 10 Sep 1987 | USD | 22.25 | 22.376 | 22.001 | 22.25 | 0.2747 | +0.249 (+1.13%) | 20,300 |
| 9 Sep 1987 | USD | 22.001 | 22.625 | 22.001 | 22.001 | 0.2716 | -0.249 (-1.12%) | 37,000 |
| 8 Sep 1987 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 0.2747 | -0.25 (-1.11%) | 30,300 |
| 7 Sep 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.2778 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 22.5 | 23.501 | 21.75 | 22.5 | 0.2778 | +1 (+4.65%) | 70,000 |
| 3 Sep 1987 | USD | 21.5 | 23.25 | 21.5 | 21.5 | 0.2654 | -1.5 (-6.52%) | 77,000 |
