| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 23 | 24.5 | 22.25 | 23 | 0.284 | -2.001 (-8.00%) | 65,200 |
| 1 Sep 1987 | USD | 25.001 | 25.875 | 24.75 | 25.001 | 0.3087 | -0.75 (-2.91%) | 38,800 |
| 31 Aug 1987 | USD | 25.751 | 25.751 | 25.25 | 25.751 | 0.3179 | +0.501 (+1.98%) | 69,400 |
| 28 Aug 1987 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 0.3117 | +0.125 (+0.50%) | 48,200 |
| 27 Aug 1987 | USD | 25.125 | 25.625 | 25.125 | 25.125 | 0.3102 | 0.0 (0.0%) | 50,200 |
| 26 Aug 1987 | USD | 25.125 | 25.751 | 25.125 | 25.125 | 0.3102 | -0.5 (-1.95%) | 23,000 |
| 25 Aug 1987 | USD | 25.625 | 25.625 | 25.376 | 25.625 | 0.3164 | +0.375 (+1.49%) | 45,700 |
| 24 Aug 1987 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 0.3117 | -0.25 (-0.98%) | 18,700 |
| 21 Aug 1987 | USD | 25.5 | 26.501 | 25.125 | 25.5 | 0.3148 | -0.875 (-3.32%) | 25,100 |
| 20 Aug 1987 | USD | 26.375 | 27 | 26.25 | 26.375 | 0.3256 | -0.375 (-1.40%) | 35,100 |
| 19 Aug 1987 | USD | 26.75 | 27.251 | 26 | 26.75 | 0.3302 | 0.0 (0.0%) | 59,700 |
| 18 Aug 1987 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 0.3302 | -0.501 (-1.84%) | 186,200 |
| 17 Aug 1987 | USD | 27.251 | 27.251 | 26.375 | 27.251 | 0.3364 | +0.876 (+3.32%) | 63,300 |
| 14 Aug 1987 | USD | 26.375 | 26.501 | 25.751 | 26.375 | 0.3256 | +0.375 (+1.44%) | 114,800 |
| 13 Aug 1987 | USD | 26 | 26.501 | 26 | 26 | 0.321 | 0.0 (0.0%) | 52,100 |
| 12 Aug 1987 | USD | 26 | 26.375 | 24.375 | 26 | 0.321 | +1.5 (+6.12%) | 172,700 |
| 11 Aug 1987 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 0.3025 | +0.5 (+2.08%) | 56,300 |
| 10 Aug 1987 | USD | 24 | 24 | 23.625 | 24 | 0.2963 | +0.25 (+1.05%) | 30,600 |
| 7 Aug 1987 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 0.2932 | -0.126 (-0.53%) | 31,800 |
| 6 Aug 1987 | USD | 23.876 | 24 | 23.625 | 23.876 | 0.2948 | -0.375 (-1.55%) | 21,900 |
| 5 Aug 1987 | USD | 24.251 | 24.75 | 24 | 24.251 | 0.2994 | +0.126 (+0.52%) | 66,900 |
| 4 Aug 1987 | USD | 24.125 | 24.251 | 23.75 | 24.125 | 0.2978 | -0.126 (-0.52%) | 39,200 |
| 3 Aug 1987 | USD | 24.251 | 24.5 | 23.75 | 24.251 | 0.2994 | +0.126 (+0.52%) | 63,300 |
| 31 Jul 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 0.2978 | 0.0 (0.0%) | 44,300 |
| 30 Jul 1987 | USD | 24.125 | 24.251 | 23.75 | 24.125 | 0.2978 | -0.126 (-0.52%) | 39,200 |
| 29 Jul 1987 | USD | 24.251 | 24.375 | 23.501 | 24.251 | 0.2994 | +0.375 (+1.57%) | 119,000 |
| 28 Jul 1987 | USD | 23.876 | 24 | 22.25 | 23.876 | 0.2948 | +2.001 (+9.15%) | 126,300 |
| 27 Jul 1987 | USD | 21.875 | 22.125 | 21.5 | 21.875 | 0.2701 | +0.125 (+0.57%) | 147,200 |
| 24 Jul 1987 | USD | 21.75 | 21.75 | 19.875 | 21.75 | 0.2685 | +1.624 (+8.07%) | 124,800 |
| 23 Jul 1987 | USD | 20.126 | 21.125 | 19.875 | 20.126 | 0.2485 | -0.124 (-0.61%) | 133,400 |
