Franklin Resources Inc Recent Share Price (USX:BEN)

8 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1987	USD	20.25	21	19.625	20.25	0.25	-1.001 (-4.71%)	162,400
21 Jul 1987	USD	21.251	21.875	21.251	21.251	0.2624	-0.624 (-2.85%)	46,200
20 Jul 1987	USD	21.875	22.001	21.75	21.875	0.2701	-0.126 (-0.57%)	8,400
17 Jul 1987	USD	22.001	22.001	21.875	22.001	0.2716	0.0 (0.0%)	43,100
16 Jul 1987	USD	22.001	22.001	21.75	22.001	0.2716	+0.126 (+0.58%)	30,100
15 Jul 1987	USD	21.875	22.25	21.626	21.875	0.2701	-0.002 (-0.57%)	51,400
15 Jul 1987	5-for-4 split
14 Jul 1987	USD	27.501	28.374	27.126	27.501	0.2716	0.0 (0.0%)	52,301
13 Jul 1987	USD	27.501	27.501	27	27.501	0.2716	+0.501 (+1.86%)	23,901
10 Jul 1987	USD	27	27.249	26.751	27	0.2667	0.0 (0.0%)	37,400
9 Jul 1987	USD	27	27.999	27	27	0.2667	-0.75 (-2.70%)	39,301
8 Jul 1987	USD	27.75	28.374	27.75	27.75	0.2741	0.0 (0.0%)	57,200
7 Jul 1987	USD	27.75	27.999	27.249	27.75	0.2741	+0.375 (+1.37%)	74,800
6 Jul 1987	USD	27.375	28.5	26.874	27.375	0.2704	-0.876 (-3.10%)	32,600
3 Jul 1987	USD	28.251	28.251	28.251	28.251	0.279	0.0 (0.0%)	0
2 Jul 1987	USD	28.251	28.251	27.624	28.251	0.279	+0.627 (+2.27%)	46,701
1 Jul 1987	USD	27.624	28.125	27	27.624	0.2728	-0.375 (-1.34%)	48,000
30 Jun 1987	USD	27.999	28.875	27.999	27.999	0.2765	-1.125 (-3.86%)	46,800
29 Jun 1987	USD	29.124	29.499	28.626	29.124	0.2876	-0.375 (-1.27%)	40,400
26 Jun 1987	USD	29.499	30	29.124	29.499	0.2913	-0.501 (-1.67%)	48,701
25 Jun 1987	USD	30	30.75	30	30	0.2963	-0.126 (-0.42%)	25,800
24 Jun 1987	USD	30.126	31.251	30	30.126	0.2975	-1.374 (-4.36%)	24,901
23 Jun 1987	USD	31.5	32.001	31.251	31.5	0.3111	-0.126 (-0.40%)	20,701
22 Jun 1987	USD	31.626	32.499	31.626	31.626	0.3124	-0.624 (-1.93%)	19,400
19 Jun 1987	USD	32.25	32.874	32.001	32.25	0.3185	-0.375 (-1.15%)	22,301
18 Jun 1987	USD	32.625	33.126	32.625	32.625	0.3222	-0.501 (-1.51%)	17,101
17 Jun 1987	USD	33.126	33.501	32.625	33.126	0.3272	+0.501 (+1.54%)	52,101
16 Jun 1987	USD	32.625	33	31.749	32.625	0.3222	-0.249 (-0.76%)	28,501
15 Jun 1987	USD	32.874	34.626	32.874	32.874	0.3247	-0.627 (-1.87%)	104,301
12 Jun 1987	USD	33.501	34.5	31.5	33.501	0.3309	+1.626 (+5.10%)	171,301
11 Jun 1987	USD	31.875	32.001	28.5	31.875	0.3148	+3.126 (+10.87%)	71,400

Unicorn Response |