| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 33.249 | 34.626 | 32.25 | 33.249 | 0.3284 | -0.876 (-2.57%) | 75,101 |
| 28 Apr 1987 | USD | 34.125 | 35.25 | 33.999 | 34.125 | 0.337 | +0.375 (+1.11%) | 82,800 |
| 27 Apr 1987 | USD | 33.75 | 34.875 | 32.625 | 33.75 | 0.3333 | +0.75 (+2.27%) | 131,200 |
| 24 Apr 1987 | USD | 33 | 34.5 | 32.499 | 33 | 0.3259 | -1.749 (-5.03%) | 157,701 |
| 23 Apr 1987 | USD | 34.749 | 38.25 | 33 | 34.749 | 0.3432 | -3.501 (-9.15%) | 219,701 |
| 22 Apr 1987 | USD | 38.25 | 38.625 | 37.374 | 38.25 | 0.3778 | +1.251 (+3.38%) | 117,301 |
| 21 Apr 1987 | USD | 36.999 | 37.125 | 35.499 | 36.999 | 0.3654 | +0.999 (+2.78%) | 155,400 |
| 20 Apr 1987 | USD | 36 | 37.749 | 35.001 | 36 | 0.3556 | -1.749 (-4.63%) | 173,000 |
| 17 Apr 1987 | USD | 37.749 | 37.749 | 37.749 | 37.749 | 0.3728 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 37.749 | 39.624 | 37.626 | 37.749 | 0.3728 | -1.626 (-4.13%) | 160,301 |
| 15 Apr 1987 | USD | 39.375 | 40.875 | 39.126 | 39.375 | 0.3889 | -0.126 (-0.32%) | 102,901 |
| 14 Apr 1987 | USD | 39.501 | 41.25 | 39.249 | 39.501 | 0.3901 | -3.249 (-7.60%) | 101,600 |
| 13 Apr 1987 | USD | 42.75 | 44.376 | 42.501 | 42.75 | 0.4222 | -1.249 (-2.84%) | 49,901 |
| 10 Apr 1987 | USD | 43.9992 | 47.7504 | 41.751 | 43.9992 | 0.4346 | -1.751 (-3.83%) | 9,112,499 |
| 9 Apr 1987 | USD | 45.75 | 46.626 | 44.625 | 45.75 | 0.4519 | -0.876 (-1.88%) | 39,400 |
| 8 Apr 1987 | USD | 46.626 | 48 | 45.75 | 46.626 | 0.4605 | -0.873 (-1.84%) | 47,800 |
| 7 Apr 1987 | USD | 47.499 | 48.624 | 47.124 | 47.499 | 0.4691 | -0.75 (-1.55%) | 19,101 |
| 6 Apr 1987 | USD | 48.249 | 49.374 | 48.126 | 48.249 | 0.4765 | -0.627 (-1.28%) | 22,701 |
| 3 Apr 1987 | USD | 48.876 | 48.999 | 48.501 | 48.876 | 0.4827 | -0.123 (-0.25%) | 20,400 |
| 2 Apr 1987 | USD | 48.999 | 49.5 | 48.75 | 48.999 | 0.4839 | +0.375 (+0.77%) | 34,200 |
| 1 Apr 1987 | USD | 48.624 | 49.5 | 48.126 | 48.624 | 0.4802 | -1.251 (-2.51%) | 56,701 |
| 31 Mar 1987 | USD | 49.875 | 50.625 | 49.626 | 49.875 | 0.4926 | +0.126 (+0.25%) | 28,101 |
| 30 Mar 1987 | USD | 49.749 | 50.001 | 49.125 | 49.749 | 0.4913 | -0.75 (-1.49%) | 54,000 |
| 27 Mar 1987 | USD | 50.499 | 51.375 | 49.875 | 50.499 | 0.4988 | +0.624 (+1.25%) | 119,301 |
| 26 Mar 1987 | USD | 49.875 | 49.875 | 48.501 | 49.875 | 0.4926 | +1.251 (+2.57%) | 28,701 |
| 25 Mar 1987 | USD | 48.624 | 48.75 | 48.501 | 48.624 | 0.4802 | 0.0 (0.0%) | 7,901 |
| 24 Mar 1987 | USD | 48.624 | 48.999 | 48.249 | 48.624 | 0.4802 | -0.375 (-0.77%) | 11,200 |
| 23 Mar 1987 | USD | 48.999 | 49.5 | 48.999 | 48.999 | 0.4839 | +0.123 (+0.25%) | 14,701 |
| 20 Mar 1987 | USD | 48.876 | 49.374 | 48.501 | 48.876 | 0.4827 | -0.123 (-0.25%) | 23,101 |
| 19 Mar 1987 | USD | 48.999 | 48.999 | 48.501 | 48.999 | 0.4839 | 0.0 (0.0%) | 11,101 |
