| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 48.999 | 50.376 | 48.999 | 48.999 | 0.4839 | -1.002 (-2.00%) | 94,701 |
| 17 Mar 1987 | USD | 50.001 | 50.751 | 49.125 | 50.001 | 0.4938 | +1.377 (+2.83%) | 122,200 |
| 16 Mar 1987 | USD | 48.624 | 48.75 | 47.874 | 48.624 | 0.4802 | +0.873 (+1.83%) | 48,200 |
| 13 Mar 1987 | USD | 47.751 | 48.249 | 44.124 | 47.751 | 0.4716 | +3.75 (+8.52%) | 164,000 |
| 12 Mar 1987 | USD | 44.001 | 44.874 | 43.749 | 44.001 | 0.4346 | 0.0 (0.0%) | 58,800 |
| 11 Mar 1987 | USD | 44.001 | 44.874 | 43.626 | 44.001 | 0.4346 | +0.75 (+1.73%) | 182,400 |
| 10 Mar 1987 | USD | 43.251 | 45.126 | 42.75 | 43.251 | 0.4272 | -1.5 (-3.35%) | 223,101 |
| 9 Mar 1987 | USD | 44.751 | 46.125 | 44.499 | 44.751 | 0.442 | -1.248 (-2.71%) | 58,200 |
| 6 Mar 1987 | USD | 45.999 | 47.25 | 45.999 | 45.999 | 0.4543 | -1.5 (-3.16%) | 97,901 |
| 5 Mar 1987 | USD | 47.499 | 48.75 | 47.499 | 47.499 | 0.4691 | -1.125 (-2.31%) | 34,600 |
| 4 Mar 1987 | USD | 48.624 | 48.75 | 48.249 | 48.624 | 0.4802 | +0.375 (+0.78%) | 23,701 |
| 3 Mar 1987 | USD | 48.249 | 49.251 | 48 | 48.249 | 0.4765 | -0.75 (-1.53%) | 21,800 |
| 2 Mar 1987 | USD | 48.999 | 49.5 | 48.75 | 48.999 | 0.4839 | -0.75 (-1.51%) | 23,800 |
| 27 Feb 1987 | USD | 49.749 | 50.499 | 49.749 | 49.749 | 0.4913 | -0.252 (-0.50%) | 11,400 |
| 26 Feb 1987 | USD | 50.001 | 50.751 | 49.251 | 50.001 | 0.4938 | +0.252 (+0.51%) | 46,400 |
| 25 Feb 1987 | USD | 49.749 | 49.749 | 46.5 | 49.749 | 0.4913 | +3.123 (+6.70%) | 73,901 |
| 24 Feb 1987 | USD | 46.626 | 47.499 | 46.626 | 46.626 | 0.4605 | -0.999 (-2.10%) | 42,901 |
| 23 Feb 1987 | USD | 47.625 | 48.999 | 46.5 | 47.625 | 0.4704 | -1.251 (-2.56%) | 76,800 |
| 20 Feb 1987 | USD | 48.876 | 49.5 | 48.876 | 48.876 | 0.4827 | -0.375 (-0.76%) | 35,000 |
| 19 Feb 1987 | USD | 49.251 | 50.751 | 48.999 | 49.251 | 0.4864 | -1.248 (-2.47%) | 21,301 |
| 18 Feb 1987 | USD | 50.499 | 51.375 | 50.001 | 50.499 | 0.4988 | -0.375 (-0.74%) | 46,901 |
| 17 Feb 1987 | USD | 50.874 | 51.375 | 50.376 | 50.874 | 0.5025 | +0.873 (+1.75%) | 44,301 |
| 16 Feb 1987 | USD | 50.001 | 50.001 | 50.001 | 50.001 | 0.4938 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 50.001 | 50.376 | 48.999 | 50.001 | 0.4938 | +1.251 (+2.57%) | 51,600 |
| 12 Feb 1987 | USD | 48.75 | 49.374 | 48.75 | 48.75 | 0.4815 | -0.126 (-0.26%) | 22,600 |
| 11 Feb 1987 | USD | 48.876 | 49.251 | 48.624 | 48.876 | 0.4827 | +0.252 (+0.52%) | 58,901 |
| 10 Feb 1987 | USD | 48.624 | 51.501 | 48.249 | 48.624 | 0.4802 | -2.625 (-5.12%) | 62,600 |
| 9 Feb 1987 | USD | 51.249 | 51.501 | 50.751 | 51.249 | 0.5062 | -1.002 (-1.92%) | 21,701 |
| 6 Feb 1987 | USD | 52.251 | 52.875 | 50.625 | 52.251 | 0.5161 | +1.002 (+1.96%) | 56,101 |
| 5 Feb 1987 | USD | 51.249 | 51.999 | 51.249 | 51.249 | 0.5062 | -0.876 (-1.68%) | 39,400 |
