| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 52.125 | 53.376 | 50.25 | 52.125 | 0.5148 | +2.376 (+4.78%) | 129,101 |
| 3 Feb 1987 | USD | 49.749 | 50.376 | 49.749 | 49.749 | 0.4913 | -0.375 (-0.75%) | 43,101 |
| 2 Feb 1987 | USD | 50.124 | 50.376 | 49.374 | 50.124 | 0.4951 | +0.498 (+1.00%) | 44,000 |
| 30 Jan 1987 | USD | 49.626 | 50.25 | 49.251 | 49.626 | 0.4901 | -0.249 (-0.50%) | 58,800 |
| 29 Jan 1987 | USD | 49.875 | 51.624 | 48.999 | 49.875 | 0.4926 | -0.876 (-1.73%) | 127,400 |
| 28 Jan 1987 | USD | 50.751 | 50.751 | 46.251 | 50.751 | 0.5012 | +5.25 (+11.54%) | 140,301 |
| 27 Jan 1987 | USD | 45.501 | 46.251 | 42.249 | 45.501 | 0.4494 | +3.252 (+7.70%) | 86,901 |
| 26 Jan 1987 | USD | 42.249 | 42.876 | 41.124 | 42.249 | 0.4173 | -0.75 (-1.74%) | 19,301 |
| 23 Jan 1987 | USD | 42.999 | 43.749 | 42.75 | 42.999 | 0.4247 | +0.375 (+0.88%) | 53,800 |
| 22 Jan 1987 | USD | 42.624 | 42.624 | 42.375 | 42.624 | 0.421 | -0.126 (-0.29%) | 13,000 |
| 21 Jan 1987 | USD | 42.75 | 42.999 | 42 | 42.75 | 0.4222 | -0.501 (-1.16%) | 26,200 |
| 20 Jan 1987 | USD | 43.251 | 43.5 | 40.875 | 43.251 | 0.4272 | +2.001 (+4.85%) | 64,901 |
| 19 Jan 1987 | USD | 41.25 | 41.25 | 38.625 | 41.25 | 0.4074 | +1.875 (+4.76%) | 39,501 |
| 16 Jan 1987 | USD | 39.375 | 40.251 | 38.751 | 39.375 | 0.3889 | -0.501 (-1.26%) | 32,301 |
| 15 Jan 1987 | USD | 39.876 | 40.626 | 38.625 | 39.876 | 0.3938 | +1.251 (+3.24%) | 82,000 |
| 14 Jan 1987 | USD | 38.625 | 38.625 | 37.749 | 38.625 | 0.3815 | +0.126 (+0.33%) | 20,901 |
| 13 Jan 1987 | USD | 38.499 | 39.249 | 38.499 | 38.499 | 0.3802 | -0.375 (-0.96%) | 42,701 |
| 12 Jan 1987 | USD | 38.874 | 39.375 | 38.625 | 38.874 | 0.3839 | 0.0 (0.0%) | 36,501 |
| 9 Jan 1987 | USD | 38.874 | 39.501 | 38.751 | 38.874 | 0.3839 | -0.252 (-0.64%) | 30,501 |
| 8 Jan 1987 | USD | 39.126 | 39.249 | 37.251 | 39.126 | 0.3864 | +1.626 (+4.34%) | 60,000 |
| 7 Jan 1987 | USD | 37.5 | 37.5 | 36.375 | 37.5 | 0.3704 | +1.251 (+3.45%) | 33,901 |
| 6 Jan 1987 | USD | 36.249 | 36.999 | 35.751 | 36.249 | 0.358 | +0.75 (+2.11%) | 47,200 |
| 5 Jan 1987 | USD | 35.499 | 35.499 | 33.999 | 35.499 | 0.3506 | +2.124 (+6.36%) | 43,800 |
| 2 Jan 1987 | USD | 33.375 | 33.501 | 33.126 | 33.375 | 0.3296 | +0.249 (+0.75%) | 8,301 |
| 1 Jan 1987 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 0.3272 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 33.126 | 33.126 | 32.874 | 33.126 | 0.3272 | +0.375 (+1.15%) | 28,000 |
| 30 Dec 1986 | USD | 32.751 | 33 | 32.751 | 32.751 | 0.3235 | -0.249 (-0.75%) | 32,200 |
| 29 Dec 1986 | USD | 33 | 33.876 | 32.874 | 33 | 0.3259 | -1.125 (-3.30%) | 24,901 |
| 26 Dec 1986 | USD | 34.125 | 34.125 | 33.249 | 34.125 | 0.337 | +0.75 (+2.25%) | 52,501 |
| 25 Dec 1986 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 0.3296 | 0.0 (0.0%) | 0 |
