| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 32.001 | 32.751 | 32.001 | 32.001 | 0.3161 | -0.249 (-0.77%) | 9,101 |
| 11 Nov 1986 | USD | 32.25 | 33.249 | 32.001 | 32.25 | 0.3185 | 0.0 (0.0%) | 29,600 |
| 10 Nov 1986 | USD | 32.25 | 33.126 | 31.5 | 32.25 | 0.3185 | -0.999 (-3.00%) | 54,200 |
| 7 Nov 1986 | USD | 33.249 | 34.749 | 33.249 | 33.249 | 0.3284 | -1.752 (-5.01%) | 68,301 |
| 6 Nov 1986 | USD | 35.001 | 35.25 | 34.5 | 35.001 | 0.3457 | 0.0 (0.0%) | 42,000 |
| 5 Nov 1986 | USD | 35.001 | 35.25 | 34.749 | 35.001 | 0.3457 | 0.0 (0.0%) | 87,501 |
| 4 Nov 1986 | USD | 35.001 | 35.001 | 34.5 | 35.001 | 0.3457 | 0.0 (0.0%) | 15,000 |
| 3 Nov 1986 | USD | 35.001 | 35.001 | 34.5 | 35.001 | 0.3457 | +0.252 (+0.73%) | 16,800 |
| 31 Oct 1986 | USD | 34.749 | 35.25 | 34.5 | 34.749 | 0.3432 | -0.252 (-0.72%) | 45,000 |
| 30 Oct 1986 | USD | 35.001 | 35.25 | 34.5 | 35.001 | 0.3457 | +0.75 (+2.19%) | 46,200 |
| 29 Oct 1986 | USD | 34.251 | 35.499 | 33.999 | 34.251 | 0.3383 | +0.252 (+0.74%) | 75,600 |
| 28 Oct 1986 | USD | 33.999 | 34.749 | 32.001 | 33.999 | 0.3358 | +1.998 (+6.24%) | 167,800 |
| 27 Oct 1986 | USD | 32.001 | 32.499 | 30.75 | 32.001 | 0.3161 | +0.013 (+4.35%) | 73,200 |
| 27 Oct 1986 |
|
|||||||
| 24 Oct 1986 | USD | 46.001 | 46.499 | 45.498 | 46.001 | 0.3029 | 0.0 (0.0%) | 35,101 |
| 23 Oct 1986 | USD | 46.001 | 46.499 | 44.502 | 46.001 | 0.3029 | +1.499 (+3.37%) | 25,301 |
| 22 Oct 1986 | USD | 44.502 | 45 | 44.502 | 44.502 | 0.293 | 0.0 (0.0%) | 2,800 |
| 21 Oct 1986 | USD | 44.502 | 45.25 | 44.502 | 44.502 | 0.293 | 0.0 (0.0%) | 6,000 |
| 20 Oct 1986 | USD | 44.502 | 46.001 | 44.502 | 44.502 | 0.293 | -1.499 (-3.26%) | 13,001 |
| 17 Oct 1986 | USD | 46.001 | 46.001 | 45.25 | 46.001 | 0.3029 | +0.25 (+0.55%) | 5,001 |
| 16 Oct 1986 | USD | 45.751 | 46.001 | 45 | 45.751 | 0.3012 | +0.253 (+0.56%) | 12,000 |
| 15 Oct 1986 | USD | 45.498 | 45.498 | 44.75 | 45.498 | 0.2996 | +0.498 (+1.11%) | 19,901 |
| 14 Oct 1986 | USD | 45 | 45 | 44.502 | 45 | 0.2963 | +0.498 (+1.12%) | 5,101 |
| 13 Oct 1986 | USD | 44.502 | 45 | 44.249 | 44.502 | 0.293 | -0.248 (-0.55%) | 6,400 |
| 10 Oct 1986 | USD | 44.75 | 45 | 43.999 | 44.75 | 0.2947 | +0.751 (+1.71%) | 23,901 |
| 9 Oct 1986 | USD | 43.999 | 44.502 | 43.751 | 43.999 | 0.2897 | +0.248 (+0.57%) | 9,600 |
| 8 Oct 1986 | USD | 43.751 | 44.75 | 43.124 | 43.751 | 0.2881 | 0.0 (0.0%) | 29,401 |
| 7 Oct 1986 | USD | 43.751 | 43.751 | 42.75 | 43.751 | 0.2881 | +1.001 (+2.34%) | 52,901 |
| 6 Oct 1986 | USD | 42.75 | 43.248 | 42.5 | 42.75 | 0.2815 | -0.751 (-1.73%) | 20,601 |
| 3 Oct 1986 | USD | 43.501 | 45 | 42.5 | 43.501 | 0.2864 | -0.25 (-0.57%) | 23,901 |
| 2 Oct 1986 | USD | 43.751 | 44.502 | 40.998 | 43.751 | 0.2881 | +1.752 (+4.17%) | 83,101 |
