| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 41.999 | 41.999 | 40.25 | 41.999 | 0.2765 | +1.499 (+3.70%) | 17,801 |
| 30 Sep 1986 | USD | 40.5 | 41.501 | 38.748 | 40.5 | 0.2667 | +2 (+5.19%) | 46,301 |
| 29 Sep 1986 | USD | 38.5 | 39.001 | 38.5 | 38.5 | 0.2535 | 0.0 (0.0%) | 6,800 |
| 26 Sep 1986 | USD | 38.5 | 39.001 | 38.25 | 38.5 | 0.2535 | -0.248 (-0.64%) | 16,800 |
| 25 Sep 1986 | USD | 38.748 | 39.499 | 37.499 | 38.748 | 0.2551 | -0.253 (-0.65%) | 28,800 |
| 24 Sep 1986 | USD | 39.001 | 39.749 | 39.001 | 39.001 | 0.2568 | -0.498 (-1.26%) | 11,200 |
| 23 Sep 1986 | USD | 39.499 | 39.749 | 39.001 | 39.499 | 0.2601 | 0.0 (0.0%) | 27,600 |
| 22 Sep 1986 | USD | 39.499 | 39.749 | 38.5 | 39.499 | 0.2601 | +0.999 (+2.59%) | 44,000 |
| 19 Sep 1986 | USD | 38.5 | 39.001 | 37.752 | 38.5 | 0.2535 | 0.0 (0.0%) | 23,701 |
| 18 Sep 1986 | USD | 38.5 | 39.251 | 38.25 | 38.5 | 0.2535 | -0.501 (-1.28%) | 10,601 |
| 17 Sep 1986 | USD | 39.001 | 39.499 | 38.25 | 39.001 | 0.2568 | +1.001 (+2.63%) | 61,301 |
| 16 Sep 1986 | USD | 38 | 39.499 | 38 | 38 | 0.2502 | -1.749 (-4.40%) | 59,200 |
| 15 Sep 1986 | USD | 39.749 | 40.5 | 39.001 | 39.749 | 0.2617 | -0.627 (-1.55%) | 36,101 |
| 12 Sep 1986 | USD | 40.376 | 41.501 | 39.499 | 40.376 | 0.2659 | -1.373 (-3.29%) | 67,501 |
| 11 Sep 1986 | USD | 41.749 | 44.502 | 40.998 | 41.749 | 0.2749 | -2.25 (-5.11%) | 51,701 |
| 10 Sep 1986 | USD | 43.999 | 45.25 | 43.999 | 43.999 | 0.2897 | -1.001 (-2.22%) | 7,701 |
| 9 Sep 1986 | USD | 45 | 46.249 | 45 | 45 | 0.2963 | -0.751 (-1.64%) | 33,901 |
| 8 Sep 1986 | USD | 45.751 | 46.752 | 45.751 | 45.751 | 0.3012 | -0.498 (-1.08%) | 41,101 |
| 5 Sep 1986 | USD | 46.249 | 46.752 | 46.249 | 46.249 | 0.3045 | 0.0 (0.0%) | 8,701 |
| 4 Sep 1986 | USD | 46.249 | 46.752 | 46.249 | 46.249 | 0.3045 | 0.0 (0.0%) | 12,000 |
| 3 Sep 1986 | USD | 46.249 | 47 | 46.249 | 46.249 | 0.3045 | -0.25 (-0.54%) | 13,501 |
| 2 Sep 1986 | USD | 46.499 | 47.5 | 46.499 | 46.499 | 0.3062 | -0.501 (-1.07%) | 25,501 |
| 1 Sep 1986 | USD | 47 | 47 | 47 | 47 | 0.3095 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 47 | 47.25 | 46.249 | 47 | 0.3095 | +0.377 (+0.81%) | 37,001 |
| 28 Aug 1986 | USD | 46.623 | 47 | 46.249 | 46.623 | 0.307 | -0.129 (-0.28%) | 10,101 |
| 27 Aug 1986 | USD | 46.752 | 47.5 | 46.499 | 46.752 | 0.3078 | -0.748 (-1.57%) | 21,701 |
| 26 Aug 1986 | USD | 47.5 | 47.5 | 46.001 | 47.5 | 0.3128 | +1.251 (+2.70%) | 89,701 |
| 25 Aug 1986 | USD | 46.249 | 46.249 | 45.25 | 46.249 | 0.3045 | +0.999 (+2.21%) | 6,000 |
| 22 Aug 1986 | USD | 45.25 | 46.001 | 45.25 | 45.25 | 0.2979 | -0.999 (-2.16%) | 14,701 |
| 21 Aug 1986 | USD | 46.249 | 46.499 | 45.498 | 46.249 | 0.3045 | +0.751 (+1.65%) | 20,901 |
