| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 45.498 | 46.001 | 44.249 | 45.498 | 0.2996 | +1.249 (+2.82%) | 64,301 |
| 19 Aug 1986 | USD | 44.249 | 44.75 | 43.999 | 44.249 | 0.2914 | +0.25 (+0.57%) | 13,701 |
| 18 Aug 1986 | USD | 43.999 | 45 | 43.999 | 43.999 | 0.2897 | -1.001 (-2.22%) | 8,800 |
| 15 Aug 1986 | USD | 45 | 45 | 44.502 | 45 | 0.2963 | 0.0 (0.0%) | 24,201 |
| 14 Aug 1986 | USD | 45 | 45 | 43.999 | 45 | 0.2963 | +0.25 (+0.56%) | 28,400 |
| 13 Aug 1986 | USD | 44.75 | 44.75 | 42.75 | 44.75 | 0.2947 | +2.374 (+5.60%) | 38,000 |
| 12 Aug 1986 | USD | 42.376 | 42.75 | 40.75 | 42.376 | 0.279 | +1.125 (+2.73%) | 104,201 |
| 11 Aug 1986 | USD | 41.251 | 41.501 | 40.5 | 41.251 | 0.2716 | +0.253 (+0.62%) | 43,901 |
| 8 Aug 1986 | USD | 40.998 | 41.999 | 40.998 | 40.998 | 0.2699 | -0.503 (-1.21%) | 46,901 |
| 7 Aug 1986 | USD | 41.501 | 42.5 | 41.501 | 41.501 | 0.2733 | -0.498 (-1.19%) | 11,101 |
| 6 Aug 1986 | USD | 41.999 | 42.5 | 41.501 | 41.999 | 0.2765 | -0.501 (-1.18%) | 12,101 |
| 5 Aug 1986 | USD | 42.5 | 42.5 | 41.251 | 42.5 | 0.2798 | +0.751 (+1.80%) | 31,001 |
| 4 Aug 1986 | USD | 41.749 | 43 | 40.998 | 41.749 | 0.2749 | -0.751 (-1.77%) | 36,201 |
| 1 Aug 1986 | USD | 42.5 | 43.248 | 41.999 | 42.5 | 0.2798 | -0.5 (-1.16%) | 13,200 |
| 31 Jul 1986 | USD | 43 | 43.501 | 40.25 | 43 | 0.2831 | +2.5 (+6.17%) | 27,001 |
| 30 Jul 1986 | USD | 40.5 | 41.501 | 40.25 | 40.5 | 0.2667 | -0.751 (-1.82%) | 26,800 |
| 29 Jul 1986 | USD | 41.251 | 41.501 | 40.5 | 41.251 | 0.2716 | -0.748 (-1.78%) | 20,400 |
| 28 Jul 1986 | USD | 41.999 | 43.501 | 41.501 | 41.999 | 0.2765 | -1.502 (-3.45%) | 23,600 |
| 25 Jul 1986 | USD | 43.501 | 43.999 | 43 | 43.501 | 0.2864 | -0.498 (-1.13%) | 12,601 |
| 24 Jul 1986 | USD | 43.999 | 47 | 42.75 | 43.999 | 0.2897 | -2.25 (-4.86%) | 46,301 |
| 23 Jul 1986 | USD | 46.249 | 46.499 | 45.25 | 46.249 | 0.3045 | +0.751 (+1.65%) | 18,000 |
| 22 Jul 1986 | USD | 45.498 | 45.498 | 44.502 | 45.498 | 0.2996 | +0.748 (+1.67%) | 16,800 |
| 21 Jul 1986 | USD | 44.75 | 45 | 44.502 | 44.75 | 0.2947 | +0.248 (+0.56%) | 35,301 |
| 18 Jul 1986 | USD | 44.502 | 44.502 | 43.999 | 44.502 | 0.293 | 0.0 (0.0%) | 12,301 |
| 17 Jul 1986 | USD | 44.502 | 44.502 | 43 | 44.502 | 0.293 | +2.002 (+4.71%) | 20,601 |
| 16 Jul 1986 | USD | 42.5 | 43.248 | 42.252 | 42.5 | 0.2798 | -0.25 (-0.58%) | 27,801 |
| 15 Jul 1986 | USD | 42.75 | 43.751 | 42.5 | 42.75 | 0.2815 | -0.751 (-1.73%) | 54,000 |
| 14 Jul 1986 | USD | 43.501 | 45 | 43.501 | 43.501 | 0.2864 | -1.001 (-2.25%) | 24,400 |
| 11 Jul 1986 | USD | 44.502 | 45 | 44.249 | 44.502 | 0.293 | +0.751 (+1.72%) | 20,101 |
| 10 Jul 1986 | USD | 43.751 | 44.502 | 42.5 | 43.751 | 0.2881 | +0.751 (+1.75%) | 32,501 |
