| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 43 | 43.248 | 40.002 | 43 | 0.2831 | -1.502 (-3.38%) | 59,101 |
| 8 Jul 1986 | USD | 44.502 | 47 | 43.751 | 44.502 | 0.293 | -2.498 (-5.31%) | 111,701 |
| 7 Jul 1986 | USD | 47 | 48.499 | 47 | 47 | 0.3095 | -1.749 (-3.59%) | 114,000 |
| 4 Jul 1986 | USD | 48.749 | 48.749 | 48.749 | 48.749 | 0.321 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 48.749 | 48.749 | 48.251 | 48.749 | 0.321 | +0.498 (+1.03%) | 24,501 |
| 2 Jul 1986 | USD | 48.251 | 48.749 | 48.001 | 48.251 | 0.3177 | 0.0 (0.0%) | 16,101 |
| 1 Jul 1986 | USD | 48.251 | 49.25 | 48.001 | 48.251 | 0.3177 | -0.751 (-1.53%) | 74,101 |
| 30 Jun 1986 | USD | 49.002 | 49.25 | 45.498 | 49.002 | 0.3226 | +3.251 (+7.11%) | 65,200 |
| 27 Jun 1986 | USD | 45.751 | 46.001 | 45.25 | 45.751 | 0.3012 | +0.253 (+0.56%) | 27,600 |
| 26 Jun 1986 | USD | 45.498 | 45.498 | 44.75 | 45.498 | 0.2996 | +0.498 (+1.11%) | 34,400 |
| 25 Jun 1986 | USD | 45 | 46.001 | 44.75 | 45 | 0.2963 | +0.25 (+0.56%) | 55,001 |
| 24 Jun 1986 | USD | 44.75 | 45.498 | 44.75 | 44.75 | 0.2947 | 0.0 (0.0%) | 72,901 |
| 23 Jun 1986 | USD | 44.75 | 45.498 | 44.75 | 44.75 | 0.2947 | -0.748 (-1.64%) | 19,501 |
| 20 Jun 1986 | USD | 45.498 | 45.498 | 43.751 | 45.498 | 0.2996 | +1.747 (+3.99%) | 11,301 |
| 19 Jun 1986 | USD | 43.751 | 44.502 | 43.501 | 43.751 | 0.2881 | -0.498 (-1.13%) | 10,000 |
| 18 Jun 1986 | USD | 44.249 | 44.249 | 43.501 | 44.249 | 0.2914 | -0.253 (-0.57%) | 25,200 |
| 17 Jun 1986 | USD | 44.502 | 46.001 | 44.502 | 44.502 | 0.293 | -0.996 (-2.19%) | 52,400 |
| 16 Jun 1986 | USD | 45.498 | 46.001 | 44.502 | 45.498 | 0.2996 | +0.498 (+1.11%) | 36,901 |
| 13 Jun 1986 | USD | 45 | 45.25 | 43.751 | 45 | 0.2963 | +1.499 (+3.45%) | 68,800 |
| 12 Jun 1986 | USD | 43.501 | 43.999 | 42.252 | 43.501 | 0.2864 | +1.249 (+2.96%) | 48,400 |
| 11 Jun 1986 | USD | 42.252 | 43.999 | 41.999 | 42.252 | 0.2782 | +0.253 (+0.60%) | 69,001 |
| 10 Jun 1986 | USD | 41.999 | 42.252 | 40.5 | 41.999 | 0.2765 | +0.498 (+1.20%) | 48,901 |
| 9 Jun 1986 | USD | 41.501 | 44.249 | 40.75 | 41.501 | 0.2733 | -1.747 (-4.04%) | 75,801 |
| 6 Jun 1986 | USD | 43.248 | 45 | 43.248 | 43.248 | 0.2848 | -0.751 (-1.71%) | 35,101 |
| 5 Jun 1986 | USD | 43.999 | 43.999 | 42.5 | 43.999 | 0.2897 | +1.747 (+4.13%) | 73,600 |
| 4 Jun 1986 | USD | 42.252 | 42.5 | 40.998 | 42.252 | 0.2782 | +1.001 (+2.43%) | 41,600 |
| 3 Jun 1986 | USD | 41.251 | 42.5 | 40.75 | 41.251 | 0.2716 | -1.249 (-2.94%) | 25,401 |
| 2 Jun 1986 | USD | 42.5 | 43.999 | 42.5 | 42.5 | 0.2798 | -0.5 (-1.16%) | 30,601 |
| 30 May 1986 | USD | 43 | 43.501 | 41.501 | 43 | 0.2831 | 0.0 (0.0%) | 26,601 |
| 29 May 1986 | USD | 43 | 44.249 | 41.501 | 43 | 0.2831 | -0.501 (-1.15%) | 51,901 |
