| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 60.002 | 60.503 | 59.496 | 60.002 | 0.5926 | -0.501 (-0.83%) | 6,200 |
| 15 Jan 1986 | USD | 60.503 | 60.503 | 59.496 | 60.503 | 0.5976 | -0.247 (-0.41%) | 3,101 |
| 14 Jan 1986 | USD | 60.75 | 60.998 | 60.503 | 60.75 | 0.6 | -0.377 (-0.62%) | 8,901 |
| 13 Jan 1986 | USD | 61.127 | 62.004 | 60.002 | 61.127 | 0.6037 | +0.129 (+0.21%) | 7,701 |
| 10 Jan 1986 | USD | 60.998 | 62.499 | 60.998 | 60.998 | 0.6024 | -1.006 (-1.62%) | 4,901 |
| 9 Jan 1986 | USD | 62.004 | 63 | 61.746 | 62.004 | 0.6124 | -0.996 (-1.58%) | 23,301 |
| 8 Jan 1986 | USD | 63 | 63.996 | 62.004 | 63 | 0.6222 | +0.501 (+0.80%) | 19,200 |
| 7 Jan 1986 | USD | 62.499 | 62.499 | 62.004 | 62.499 | 0.6173 | 0.0 (0.0%) | 15,000 |
| 6 Jan 1986 | USD | 62.499 | 62.499 | 61.498 | 62.499 | 0.6173 | +0.495 (+0.80%) | 4,101 |
| 3 Jan 1986 | USD | 62.004 | 62.499 | 61.746 | 62.004 | 0.6124 | -0.495 (-0.79%) | 10,101 |
| 2 Jan 1986 | USD | 62.499 | 62.753 | 61.746 | 62.499 | 0.6173 | 0.0 (0.0%) | 7,400 |
| 1 Jan 1986 | USD | 62.499 | 62.499 | 62.499 | 62.499 | 0.6173 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 62.499 | 62.499 | 60.998 | 62.499 | 0.6173 | +1.501 (+2.46%) | 6,701 |
| 30 Dec 1985 | USD | 60.998 | 62.004 | 60.998 | 60.998 | 0.6024 | -0.5 (-0.81%) | 15,600 |
| 27 Dec 1985 | USD | 61.498 | 61.498 | 59.001 | 61.498 | 0.6074 | +2.25 (+3.80%) | 11,600 |
| 26 Dec 1985 | USD | 59.248 | 59.496 | 58.5 | 59.248 | 0.5852 | +0.748 (+1.28%) | 4,400 |
| 25 Dec 1985 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 0.5778 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 58.5 | 59.496 | 57.504 | 58.5 | 0.5778 | 0.0 (0.0%) | 10,600 |
| 23 Dec 1985 | USD | 58.5 | 61.498 | 58.5 | 58.5 | 0.5778 | -1.749 (-2.90%) | 6,301 |
| 20 Dec 1985 | USD | 60.249 | 61.498 | 60.249 | 60.249 | 0.5951 | -0.254 (-0.42%) | 13,501 |
| 19 Dec 1985 | USD | 60.503 | 61.498 | 60.002 | 60.503 | 0.5976 | -0.995 (-1.62%) | 5,000 |
| 18 Dec 1985 | USD | 61.498 | 62.004 | 60.002 | 61.498 | 0.6074 | +0.5 (+0.82%) | 12,400 |
| 17 Dec 1985 | USD | 60.998 | 63 | 60.503 | 60.998 | 0.6024 | -0.5 (-0.81%) | 9,901 |
| 16 Dec 1985 | USD | 61.498 | 64.502 | 61.498 | 61.498 | 0.6074 | 0.0 (0.0%) | 57,701 |
| 13 Dec 1985 | USD | 61.498 | 61.746 | 56.998 | 61.498 | 0.6074 | +4.5 (+7.90%) | 23,800 |
| 12 Dec 1985 | USD | 56.998 | 57.999 | 54 | 56.998 | 0.5629 | +3.245 (+6.04%) | 22,000 |
| 11 Dec 1985 | USD | 53.753 | 58.5 | 53.753 | 53.753 | 0.5309 | -5.248 (-8.89%) | 24,800 |
| 10 Dec 1985 | USD | 59.001 | 59.001 | 57.504 | 59.001 | 0.5827 | +1.497 (+2.60%) | 9,501 |
| 9 Dec 1985 | USD | 57.504 | 60.002 | 57.504 | 57.504 | 0.5679 | -1.744 (-2.94%) | 19,501 |
| 6 Dec 1985 | USD | 59.248 | 61.251 | 59.001 | 59.248 | 0.5852 | -2.003 (-3.27%) | 16,701 |
