| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 61.251 | 61.746 | 60.503 | 61.251 | 0.6049 | -0.247 (-0.40%) | 26,200 |
| 4 Dec 1985 | USD | 61.498 | 61.498 | 59.001 | 61.498 | 0.6074 | +2.497 (+4.23%) | 56,800 |
| 3 Dec 1985 | USD | 59.001 | 59.001 | 56.498 | 59.001 | 0.5827 | +2.503 (+4.43%) | 23,901 |
| 2 Dec 1985 | USD | 56.498 | 56.498 | 55.254 | 56.498 | 0.558 | 0.0 (0.0%) | 9,400 |
| 29 Nov 1985 | USD | 56.498 | 56.498 | 54 | 56.498 | 0.558 | +2.498 (+4.63%) | 12,701 |
| 28 Nov 1985 | USD | 54 | 54 | 54 | 54 | 0.5333 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 54 | 54.501 | 54 | 54 | 0.5333 | -0.501 (-0.92%) | 7,701 |
| 26 Nov 1985 | USD | 54.501 | 54.748 | 53.499 | 54.501 | 0.5383 | -0.247 (-0.45%) | 12,301 |
| 25 Nov 1985 | USD | 54.748 | 54.996 | 53.499 | 54.748 | 0.5407 | +0.995 (+1.85%) | 6,301 |
| 22 Nov 1985 | USD | 53.753 | 54.248 | 53.252 | 53.753 | 0.5309 | +0.254 (+0.47%) | 20,501 |
| 21 Nov 1985 | USD | 53.499 | 54.501 | 51.75 | 53.499 | 0.5284 | +1.501 (+2.89%) | 24,301 |
| 20 Nov 1985 | USD | 51.998 | 56.25 | 51.503 | 51.998 | 0.5136 | -2.503 (-4.59%) | 38,400 |
| 19 Nov 1985 | USD | 54.501 | 54.501 | 50.001 | 54.501 | 0.5383 | +4.005 (+7.93%) | 57,701 |
| 18 Nov 1985 | USD | 50.496 | 50.496 | 48.246 | 50.496 | 0.4987 | +1.868 (+3.84%) | 38,200 |
| 15 Nov 1985 | USD | 48.628 | 48.752 | 47.998 | 48.628 | 0.4803 | +0.124 (+0.26%) | 5,501 |
| 14 Nov 1985 | USD | 48.504 | 48.752 | 47.998 | 48.504 | 0.4791 | 0.0 (0.0%) | 3,701 |
| 13 Nov 1985 | USD | 48.504 | 48.752 | 47.998 | 48.504 | 0.4791 | +0.506 (+1.05%) | 7,000 |
| 12 Nov 1985 | USD | 47.998 | 48.504 | 47.998 | 47.998 | 0.4741 | 0.0 (0.0%) | 17,901 |
| 11 Nov 1985 | USD | 47.998 | 48.504 | 47.998 | 47.998 | 0.4741 | -0.13 (-0.27%) | 5,901 |
| 8 Nov 1985 | USD | 48.128 | 48.504 | 47.998 | 48.128 | 0.4753 | -0.376 (-0.78%) | 18,400 |
| 7 Nov 1985 | USD | 48.504 | 48.999 | 47.998 | 48.504 | 0.4791 | -0.495 (-1.01%) | 11,701 |
| 6 Nov 1985 | USD | 48.999 | 48.999 | 47.498 | 48.999 | 0.4839 | +1.996 (+4.25%) | 25,200 |
| 5 Nov 1985 | USD | 47.003 | 47.126 | 45 | 47.003 | 0.4642 | +2.003 (+4.45%) | 29,600 |
| 4 Nov 1985 | USD | 45 | 45.748 | 44.252 | 45 | 0.4444 | +0.247 (+0.55%) | 11,501 |
| 1 Nov 1985 | USD | 44.753 | 45 | 43.746 | 44.753 | 0.442 | +0.254 (+0.57%) | 3,000 |
| 31 Oct 1985 | USD | 44.499 | 44.753 | 42.002 | 44.499 | 0.4395 | +1.501 (+3.49%) | 22,400 |
| 30 Oct 1985 | USD | 42.998 | 45.748 | 42.998 | 42.998 | 0.4247 | -1.006 (-2.29%) | 52,301 |
| 29 Oct 1985 | USD | 44.004 | 44.753 | 41.248 | 44.004 | 0.4346 | +2.756 (+6.68%) | 41,101 |
| 28 Oct 1985 | USD | 41.248 | 41.248 | 38.498 | 41.248 | 0.4074 | +2.25 (+5.77%) | 26,101 |
| 25 Oct 1985 | USD | 38.998 | 38.998 | 38.003 | 38.998 | 0.3852 | +0.995 (+2.62%) | 13,800 |
