Franklin Resources Inc Recent Share Price (USX:BEN)

7 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1985	USD	38.498	38.751	38.003	38.498	0.3802	+0.495 (+1.30%)	11,301
22 Oct 1985	USD	38.003	38.498	37.254	38.003	0.3753	0.0 (0.0%)	9,701
21 Oct 1985	USD	38.003	38.25	37.502	38.003	0.3753	+0.501 (+1.34%)	9,701
18 Oct 1985	USD	37.502	38.751	37.502	37.502	0.3704	-0.996 (-2.59%)	18,901
17 Oct 1985	USD	38.498	38.498	36.996	38.498	0.3802	+1.997 (+5.47%)	19,301
16 Oct 1985	USD	36.501	36.996	36	36.501	0.3605	+1.002 (+2.82%)	17,800
15 Oct 1985	USD	35.499	35.499	33.503	35.499	0.3506	+1.501 (+4.41%)	10,600
14 Oct 1985	USD	33.998	33.998	33.503	33.998	0.3358	+0.495 (+1.48%)	2,301
11 Oct 1985	USD	33.503	33.998	33.002	33.503	0.3309	+0.254 (+0.76%)	3,600
10 Oct 1985	USD	33.249	33.75	33.002	33.249	0.3284	-0.254 (-0.76%)	13,101
9 Oct 1985	USD	33.503	33.998	33.002	33.503	0.3309	+0.501 (+1.52%)	2,101
8 Oct 1985	USD	33.002	33.75	33.002	33.002	0.3259	-1.249 (-3.65%)	5,000
7 Oct 1985	USD	34.251	34.251	33.249	34.251	0.3383	+1.002 (+3.01%)	1,200
4 Oct 1985	USD	33.249	34.498	33.126	33.249	0.3284	-1.002 (-2.93%)	24,901
3 Oct 1985	USD	34.251	34.498	33.249	34.251	0.3383	+1.002 (+3.01%)	2,400
2 Oct 1985	USD	33.249	34.498	33.002	33.249	0.3284	-0.749 (-2.20%)	13,701
1 Oct 1985	USD	33.998	33.998	33.002	33.998	0.3358	0.0 (0.0%)	11,600
30 Sep 1985	USD	33.998	33.998	33.002	33.998	0.3358	0.0 (0.0%)	9,901
27 Sep 1985	USD	33.998	33.998	33.998	33.998	0.3358	0.0 (0.0%)	101
26 Sep 1985	USD	33.998	33.998	33.002	33.998	0.3358	0.0 (0.0%)	27,501
25 Sep 1985	USD	33.998	33.998	32.496	33.998	0.3358	+1.502 (+4.62%)	2,501
24 Sep 1985	USD	32.496	33.998	32.496	32.496	0.3209	-0.506 (-1.53%)	10,301
23 Sep 1985	USD	33.002	33.998	33.002	33.002	0.3259	-0.996 (-2.93%)	6,901
20 Sep 1985	USD	33.998	33.998	33.002	33.998	0.3358	0.0 (0.0%)	5,501
19 Sep 1985	USD	33.998	35.004	33.249	33.998	0.3358	-0.5 (-1.45%)	12,501
18 Sep 1985	USD	34.498	35.004	33.503	34.498	0.3407	-0.506 (-1.45%)	5,000
17 Sep 1985	USD	35.004	36	33.998	35.004	0.3457	-0.495 (-1.39%)	2,501
16 Sep 1985	USD	35.499	35.499	35.499	35.499	0.3506	-0.501 (-1.39%)	800
13 Sep 1985	USD	36	37.502	36	36	0.3556	-1.254 (-3.37%)	8,701
12 Sep 1985	USD	37.254	38.003	36.748	37.254	0.3679	+0.258 (+0.70%)	3,901

Unicorn Response |