| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1985 | USD | 36.501 | 38.003 | 36.501 | 36.501 | 0.3605 | -1.997 (-5.19%) | 6,200 |
| 26 Jul 1985 | USD | 38.498 | 38.498 | 37.749 | 38.498 | 0.3802 | +0.749 (+1.98%) | 1,701 |
| 25 Jul 1985 | USD | 37.749 | 38.498 | 37.749 | 37.749 | 0.3728 | -0.501 (-1.31%) | 5,600 |
| 24 Jul 1985 | USD | 38.25 | 38.751 | 37.749 | 38.25 | 0.3778 | -0.501 (-1.29%) | 1,901 |
| 23 Jul 1985 | USD | 38.751 | 39.504 | 38.003 | 38.751 | 0.3827 | +0.253 (+0.66%) | 15,800 |
| 22 Jul 1985 | USD | 38.498 | 38.998 | 38.003 | 38.498 | 0.3802 | +0.749 (+1.98%) | 12,600 |
| 19 Jul 1985 | USD | 37.749 | 39.504 | 37.502 | 37.749 | 0.3728 | -0.254 (-0.67%) | 14,501 |
| 18 Jul 1985 | USD | 38.003 | 38.498 | 36.501 | 38.003 | 0.3753 | +1.755 (+4.84%) | 15,101 |
| 17 Jul 1985 | USD | 36.248 | 36.996 | 35.252 | 36.248 | 0.358 | +0.996 (+2.83%) | 11,000 |
| 16 Jul 1985 | USD | 35.252 | 36 | 35.252 | 35.252 | 0.3482 | -1.249 (-3.42%) | 4,800 |
| 15 Jul 1985 | USD | 36.501 | 37.502 | 36 | 36.501 | 0.3605 | +0.501 (+1.39%) | 9,701 |
| 12 Jul 1985 | USD | 36 | 36 | 33.998 | 36 | 0.3556 | +1.502 (+4.35%) | 7,600 |
| 11 Jul 1985 | USD | 34.498 | 34.498 | 33.249 | 34.498 | 0.3407 | +0.995 (+2.97%) | 8,101 |
| 10 Jul 1985 | USD | 33.503 | 33.998 | 33.249 | 33.503 | 0.3309 | -0.247 (-0.73%) | 5,901 |
| 9 Jul 1985 | USD | 33.75 | 33.998 | 32.496 | 33.75 | 0.3333 | -0.248 (-0.73%) | 2,101 |
| 8 Jul 1985 | USD | 33.998 | 33.998 | 32.496 | 33.998 | 0.3358 | +1.502 (+4.62%) | 1,301 |
| 5 Jul 1985 | USD | 32.496 | 34.498 | 32.496 | 32.496 | 0.3209 | -2.508 (-7.16%) | 1,501 |
| 4 Jul 1985 | USD | 35.004 | 35.004 | 35.004 | 35.004 | 0.3457 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 35.004 | 35.004 | 33.998 | 35.004 | 0.3457 | +0.506 (+1.47%) | 3,200 |
| 2 Jul 1985 | USD | 34.498 | 36 | 34.498 | 34.498 | 0.3407 | -1.255 (-3.51%) | 2,101 |
| 1 Jul 1985 | USD | 35.753 | 36 | 35.004 | 35.753 | 0.3531 | +0.13 (+0.36%) | 2,301 |
| 28 Jun 1985 | USD | 35.623 | 35.623 | 35.499 | 35.623 | 0.3518 | +0.124 (+0.35%) | 1,200 |
| 27 Jun 1985 | USD | 35.499 | 36.501 | 34.251 | 35.499 | 0.3506 | +0.495 (+1.41%) | 23,501 |
| 26 Jun 1985 | USD | 35.004 | 36.996 | 35.004 | 35.004 | 0.3457 | -2.498 (-6.66%) | 3,600 |
| 25 Jun 1985 | USD | 37.502 | 38.003 | 36.248 | 37.502 | 0.3704 | -0.501 (-1.32%) | 8,101 |
| 24 Jun 1985 | USD | 38.003 | 38.998 | 37.502 | 38.003 | 0.3753 | -0.871 (-2.24%) | 5,301 |
| 21 Jun 1985 | USD | 38.874 | 39.246 | 37.502 | 38.874 | 0.3839 | -0.124 (-0.32%) | 11,000 |
| 20 Jun 1985 | USD | 38.998 | 38.998 | 36.996 | 38.998 | 0.3852 | +0.995 (+2.62%) | 7,800 |
| 19 Jun 1985 | USD | 38.003 | 38.998 | 35.499 | 38.003 | 0.3753 | +2.25 (+6.29%) | 28,701 |
| 18 Jun 1985 | USD | 35.753 | 35.753 | 32.496 | 35.753 | 0.3531 | +3.257 (+10.02%) | 17,101 |
