| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 33.249 | 35.004 | 29.998 | 33.249 | 0.3284 | -5.249 (-13.63%) | 53,200 |
| 13 Jun 1985 | USD | 38.498 | 40.5 | 38.498 | 38.498 | 0.3802 | -1.254 (-3.15%) | 9,501 |
| 12 Jun 1985 | USD | 39.752 | 40.748 | 39.752 | 39.752 | 0.3926 | -0.748 (-1.85%) | 8,600 |
| 11 Jun 1985 | USD | 40.5 | 40.748 | 39.246 | 40.5 | 0.4 | +0.247 (+0.61%) | 33,701 |
| 10 Jun 1985 | USD | 40.253 | 40.5 | 38.998 | 40.253 | 0.3976 | +1.007 (+2.57%) | 21,301 |
| 7 Jun 1985 | USD | 39.246 | 40.253 | 38.25 | 39.246 | 0.3876 | +1.744 (+4.65%) | 23,800 |
| 6 Jun 1985 | USD | 37.502 | 38.25 | 36.996 | 37.502 | 0.3704 | +0.248 (+0.67%) | 12,301 |
| 5 Jun 1985 | USD | 37.254 | 37.502 | 34.746 | 37.254 | 0.3679 | +2.508 (+7.22%) | 21,101 |
| 4 Jun 1985 | USD | 34.746 | 34.746 | 33.998 | 34.746 | 0.3432 | +0.748 (+2.20%) | 12,501 |
| 3 Jun 1985 | USD | 33.998 | 35.499 | 33.503 | 33.998 | 0.3358 | 0.0 (0.0%) | 14,501 |
| 31 May 1985 | USD | 33.998 | 35.004 | 33.503 | 33.998 | 0.3358 | +0.248 (+0.73%) | 36,800 |
| 30 May 1985 | USD | 33.75 | 34.498 | 33.503 | 33.75 | 0.3333 | -0.248 (-0.73%) | 12,600 |
| 29 May 1985 | USD | 33.998 | 34.251 | 32.496 | 33.998 | 0.3358 | +1.244 (+3.80%) | 24,600 |
| 28 May 1985 | USD | 32.754 | 33.249 | 30.246 | 32.754 | 0.3235 | +1.755 (+5.66%) | 41,200 |
| 27 May 1985 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 0.3062 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 30.999 | 30.999 | 29.498 | 30.999 | 0.3062 | +0.753 (+2.49%) | 11,901 |
| 23 May 1985 | USD | 30.246 | 30.375 | 28.873 | 30.246 | 0.2987 | +0.996 (+3.41%) | 51,800 |
| 22 May 1985 | USD | 29.25 | 29.751 | 28.502 | 29.25 | 0.2889 | 0.0 (0.0%) | 1,501 |
| 21 May 1985 | USD | 29.25 | 29.751 | 28.254 | 29.25 | 0.2889 | +0.124 (+0.43%) | 3,200 |
| 20 May 1985 | USD | 29.126 | 29.751 | 28.749 | 29.126 | 0.2877 | -0.253 (-0.86%) | 4,901 |
| 17 May 1985 | USD | 29.379 | 29.998 | 29.25 | 29.379 | 0.2902 | +0.253 (+0.87%) | 7,800 |
| 16 May 1985 | USD | 29.126 | 29.498 | 28.873 | 29.126 | 0.2877 | +0.123 (+0.42%) | 5,301 |
| 15 May 1985 | USD | 29.003 | 29.25 | 28.749 | 29.003 | 0.2864 | 0.0 (0.0%) | 2,400 |
| 14 May 1985 | USD | 29.003 | 29.003 | 28.254 | 29.003 | 0.2864 | +0.254 (+0.88%) | 3,301 |
| 13 May 1985 | USD | 28.749 | 29.003 | 28.254 | 28.749 | 0.2839 | +0.495 (+1.75%) | 9,301 |
| 10 May 1985 | USD | 28.254 | 28.502 | 27.501 | 28.254 | 0.2791 | +0.506 (+1.82%) | 11,000 |
| 9 May 1985 | USD | 27.748 | 27.748 | 27 | 27.748 | 0.2741 | +0.247 (+0.90%) | 19,301 |
| 8 May 1985 | USD | 27.501 | 27.501 | 27 | 27.501 | 0.2716 | 0.0 (0.0%) | 1,400 |
| 7 May 1985 | USD | 27.501 | 27.501 | 27 | 27.501 | 0.2716 | +0.253 (+0.93%) | 5,600 |
| 6 May 1985 | USD | 27.248 | 27.501 | 25.498 | 27.248 | 0.2691 | +1.75 (+6.86%) | 9,200 |
