| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1985 | USD | 25.498 | 27.248 | 25.498 | 25.498 | 0.2518 | -1.502 (-5.56%) | 18,101 |
| 2 May 1985 | USD | 27 | 27.996 | 27 | 27 | 0.2667 | -0.748 (-2.70%) | 5,501 |
| 1 May 1985 | USD | 27.748 | 28.502 | 27.248 | 27.748 | 0.2741 | -0.754 (-2.65%) | 4,901 |
| 30 Apr 1985 | USD | 28.502 | 28.502 | 27.748 | 28.502 | 0.2815 | -0.501 (-1.73%) | 5,600 |
| 29 Apr 1985 | USD | 29.003 | 29.498 | 28.254 | 29.003 | 0.2864 | +1.007 (+3.60%) | 7,301 |
| 26 Apr 1985 | USD | 27.996 | 29.003 | 27.248 | 27.996 | 0.2765 | -1.007 (-3.47%) | 8,200 |
| 25 Apr 1985 | USD | 29.003 | 29.498 | 28.749 | 29.003 | 0.2864 | -0.123 (-0.42%) | 5,800 |
| 24 Apr 1985 | USD | 29.126 | 29.498 | 28.749 | 29.126 | 0.2877 | -0.372 (-1.26%) | 15,701 |
| 23 Apr 1985 | USD | 29.498 | 29.498 | 27.248 | 29.498 | 0.2913 | +1.997 (+7.26%) | 12,701 |
| 22 Apr 1985 | USD | 27.501 | 27.878 | 27.248 | 27.501 | 0.2716 | +0.253 (+0.93%) | 10,901 |
| 19 Apr 1985 | USD | 27.248 | 27.748 | 27 | 27.248 | 0.2691 | 0.0 (0.0%) | 9,501 |
| 18 Apr 1985 | USD | 27.248 | 28.254 | 27 | 27.248 | 0.2691 | -1.006 (-3.56%) | 15,200 |
| 17 Apr 1985 | USD | 28.254 | 29.25 | 28.254 | 28.254 | 0.2791 | -0.495 (-1.72%) | 13,400 |
| 16 Apr 1985 | USD | 28.749 | 29.498 | 28.749 | 28.749 | 0.2839 | -0.501 (-1.71%) | 5,800 |
| 15 Apr 1985 | USD | 29.25 | 29.998 | 28.502 | 29.25 | 0.2889 | -0.748 (-2.49%) | 13,600 |
| 12 Apr 1985 | USD | 29.998 | 30.246 | 29.751 | 29.998 | 0.2963 | -0.506 (-1.66%) | 6,200 |
| 11 Apr 1985 | USD | 30.504 | 30.504 | 29.498 | 30.504 | 0.3013 | +1.006 (+3.41%) | 10,000 |
| 10 Apr 1985 | USD | 29.498 | 31.253 | 29.498 | 29.498 | 0.2913 | 0.0 (0.0%) | 39,501 |
| 9 Apr 1985 | USD | 29.498 | 29.751 | 28.254 | 29.498 | 0.2913 | +0.996 (+3.49%) | 26,600 |
| 8 Apr 1985 | USD | 28.502 | 28.502 | 27 | 28.502 | 0.2815 | +1.001 (+3.64%) | 35,200 |
| 5 Apr 1985 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 0.2716 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 27.501 | 28.502 | 26.004 | 27.501 | 0.2716 | +1.497 (+5.76%) | 50,600 |
| 3 Apr 1985 | USD | 26.004 | 26.004 | 24.249 | 26.004 | 0.2568 | +1.755 (+7.24%) | 27,600 |
| 2 Apr 1985 | USD | 24.249 | 24.998 | 22.5 | 24.249 | 0.2395 | +0.005 (+2.08%) | 13,301 |
| 2 Apr 1985 |
|
|||||||
| 1 Apr 1985 | USD | 47.509 | 49.005 | 47.509 | 47.509 | 0.2346 | -0.495 (-1.03%) | 700 |
| 29 Mar 1985 | USD | 48.004 | 48.746 | 48.004 | 48.004 | 0.2371 | -1.001 (-2.04%) | 8,200 |
| 28 Mar 1985 | USD | 49.005 | 49.995 | 49.005 | 49.005 | 0.242 | 0.0 (0.0%) | 6,200 |
| 27 Mar 1985 | USD | 49.005 | 49.995 | 49.005 | 49.005 | 0.242 | +1.001 (+2.09%) | 3,300 |
| 26 Mar 1985 | USD | 48.004 | 49.5 | 48.004 | 48.004 | 0.2371 | +2.509 (+5.51%) | 5,100 |
| 25 Mar 1985 | USD | 45.495 | 46.991 | 45.495 | 45.495 | 0.2247 | +0.495 (+1.10%) | 1,200 |
