| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1985 | USD | 44.505 | 46.496 | 44.505 | 44.505 | 0.2198 | +1.001 (+2.30%) | 1,600 |
| 20 Mar 1985 | USD | 43.504 | 45 | 43.504 | 43.504 | 0.2148 | +1.013 (+2.38%) | 1,000 |
| 19 Mar 1985 | USD | 42.491 | 44.505 | 42.491 | 42.491 | 0.2098 | 0.0 (0.0%) | 1,600 |
| 18 Mar 1985 | USD | 42.491 | 44.246 | 42.491 | 42.491 | 0.2098 | -0.259 (-0.61%) | 1,800 |
| 15 Mar 1985 | USD | 42.75 | 44.753 | 42.75 | 42.75 | 0.2111 | +0.754 (+1.80%) | 1,900 |
| 14 Mar 1985 | USD | 41.996 | 43.504 | 41.996 | 41.996 | 0.2074 | -1.013 (-2.36%) | 4,400 |
| 13 Mar 1985 | USD | 43.009 | 45 | 43.009 | 43.009 | 0.2124 | -1.496 (-3.36%) | 2,600 |
| 12 Mar 1985 | USD | 44.505 | 46.496 | 44.505 | 44.505 | 0.2198 | +2.014 (+4.74%) | 4,600 |
| 11 Mar 1985 | USD | 42.491 | 43.504 | 42.491 | 42.491 | 0.2098 | 0.0 (0.0%) | 1,600 |
| 8 Mar 1985 | USD | 42.491 | 43.504 | 42.491 | 42.491 | 0.2098 | -0.259 (-0.61%) | 1,400 |
| 7 Mar 1985 | USD | 42.75 | 43.999 | 42.75 | 42.75 | 0.2111 | -0.754 (-1.73%) | 3,600 |
| 6 Mar 1985 | USD | 43.504 | 45.495 | 43.504 | 43.504 | 0.2148 | -1.991 (-4.38%) | 7,100 |
| 5 Mar 1985 | USD | 45.495 | 47.509 | 45.495 | 45.495 | 0.2247 | -1.001 (-2.15%) | 2,700 |
| 4 Mar 1985 | USD | 46.496 | 47.509 | 46.496 | 46.496 | 0.2296 | +1.001 (+2.20%) | 4,000 |
| 1 Mar 1985 | USD | 45.495 | 47.509 | 45.495 | 45.495 | 0.2247 | +5.749 (+14.46%) | 11,800 |
| 28 Feb 1985 | USD | 39.746 | 40.995 | 39.746 | 39.746 | 0.1963 | +0.247 (+0.63%) | 4,800 |
| 27 Feb 1985 | USD | 39.499 | 40.253 | 39.499 | 39.499 | 0.1951 | 0.0 (0.0%) | 5,000 |
| 26 Feb 1985 | USD | 39.499 | 40.5 | 39.499 | 39.499 | 0.1951 | -1.26 (-3.09%) | 1,400 |
| 25 Feb 1985 | USD | 40.759 | 41.254 | 40.759 | 40.759 | 0.2013 | -0.236 (-0.58%) | 2,300 |
| 22 Feb 1985 | USD | 40.995 | 41.501 | 40.995 | 40.995 | 0.2024 | +1.496 (+3.79%) | 11,300 |
| 21 Feb 1985 | USD | 39.499 | 40.5 | 39.499 | 39.499 | 0.1951 | +0.248 (+0.63%) | 8,100 |
| 20 Feb 1985 | USD | 39.251 | 40.253 | 39.251 | 39.251 | 0.1938 | -0.248 (-0.63%) | 2,500 |
| 19 Feb 1985 | USD | 39.499 | 40.5 | 39.499 | 39.499 | 0.1951 | +0.495 (+1.27%) | 5,600 |
| 18 Feb 1985 | USD | 39.004 | 39.004 | 39.004 | 39.004 | 0.1926 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 39.004 | 40.5 | 39.004 | 39.004 | 0.1926 | +1.508 (+4.02%) | 3,400 |
| 14 Feb 1985 | USD | 37.496 | 38.509 | 37.496 | 37.496 | 0.1852 | -1.508 (-3.87%) | 8,300 |
| 13 Feb 1985 | USD | 39.004 | 40.005 | 39.004 | 39.004 | 0.1926 | +3.758 (+10.66%) | 10,900 |
| 12 Feb 1985 | USD | 35.246 | 36 | 35.246 | 35.246 | 0.1741 | +0.495 (+1.42%) | 7,700 |
| 11 Feb 1985 | USD | 34.751 | 35.505 | 34.751 | 34.751 | 0.1716 | +0.247 (+0.72%) | 2,700 |
| 8 Feb 1985 | USD | 34.504 | 35.505 | 34.504 | 34.504 | 0.1704 | +1.013 (+3.02%) | 8,500 |
