| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1985 | USD | 33.491 | 34.504 | 33.491 | 33.491 | 0.1654 | +1.496 (+4.68%) | 5,900 |
| 6 Feb 1985 | USD | 31.995 | 32.501 | 31.995 | 31.995 | 0.158 | +0.742 (+2.37%) | 3,400 |
| 5 Feb 1985 | USD | 31.253 | 31.759 | 31.253 | 31.253 | 0.1543 | +0.248 (+0.80%) | 1,300 |
| 4 Feb 1985 | USD | 31.005 | 31.759 | 31.005 | 31.005 | 0.1531 | +1.496 (+5.07%) | 6,100 |
| 1 Feb 1985 | USD | 29.509 | 30.499 | 29.509 | 29.509 | 0.1457 | -0.99 (-3.25%) | 2,500 |
| 31 Jan 1985 | USD | 30.499 | 31.253 | 30.499 | 30.499 | 0.1506 | -0.506 (-1.63%) | 1,100 |
| 30 Jan 1985 | USD | 31.005 | 31.759 | 31.005 | 31.005 | 0.1531 | -0.495 (-1.57%) | 2,600 |
| 29 Jan 1985 | USD | 31.5 | 32.254 | 31.5 | 31.5 | 0.1556 | 0.0 (0.0%) | 2,700 |
| 28 Jan 1985 | USD | 31.5 | 32.254 | 31.5 | 31.5 | 0.1556 | 0.0 (0.0%) | 1,900 |
| 25 Jan 1985 | USD | 31.5 | 32.254 | 31.5 | 31.5 | 0.1556 | +0.247 (+0.79%) | 7,100 |
| 24 Jan 1985 | USD | 31.253 | 32.254 | 31.253 | 31.253 | 0.1543 | +0.248 (+0.80%) | 8,600 |
| 23 Jan 1985 | USD | 31.005 | 31.995 | 31.005 | 31.005 | 0.1531 | +1.496 (+5.07%) | 3,900 |
| 22 Jan 1985 | USD | 29.509 | 30.499 | 29.509 | 29.509 | 0.1457 | 0.0 (0.0%) | 2,400 |
| 21 Jan 1985 | USD | 29.509 | 30.499 | 29.509 | 29.509 | 0.1457 | +1.013 (+3.55%) | 3,600 |
| 18 Jan 1985 | USD | 28.496 | 29.509 | 28.496 | 28.496 | 0.1407 | -0.259 (-0.90%) | 2,900 |
| 17 Jan 1985 | USD | 28.755 | 29.509 | 28.755 | 28.755 | 0.142 | +0.754 (+2.69%) | 2,100 |
| 16 Jan 1985 | USD | 28.001 | 28.991 | 28.001 | 28.001 | 0.1383 | 0.0 (0.0%) | 3,300 |
| 15 Jan 1985 | USD | 28.001 | 28.755 | 28.001 | 28.001 | 0.1383 | +0.742 (+2.72%) | 3,400 |
| 14 Jan 1985 | USD | 27.259 | 27.754 | 27.259 | 27.259 | 0.1346 | +0.506 (+1.89%) | 4,300 |
| 11 Jan 1985 | USD | 26.753 | 27.495 | 26.753 | 26.753 | 0.1321 | +0.507 (+1.93%) | 8,200 |
| 10 Jan 1985 | USD | 26.246 | 26.753 | 26.246 | 26.246 | 0.1296 | +0.247 (+0.95%) | 2,000 |
| 9 Jan 1985 | USD | 25.999 | 26.753 | 25.999 | 25.999 | 0.1284 | +0.248 (+0.96%) | 3,100 |
| 8 Jan 1985 | USD | 25.751 | 26.505 | 25.751 | 25.751 | 0.1272 | -0.495 (-1.89%) | 600 |
| 7 Jan 1985 | USD | 26.246 | 26.753 | 26.246 | 26.246 | 0.1296 | 0.0 (0.0%) | 1,600 |
| 4 Jan 1985 | USD | 26.246 | 27 | 26.246 | 26.246 | 0.1296 | +0.742 (+2.91%) | 2,300 |
| 3 Jan 1985 | USD | 25.504 | 26.505 | 25.504 | 25.504 | 0.1259 | +1.013 (+4.14%) | 6,900 |
| 2 Jan 1985 | USD | 24.491 | 25.009 | 24.491 | 24.491 | 0.1209 | +0.236 (+0.97%) | 100 |
| 1 Jan 1985 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 0 |
| 28 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 2,000 |
