7 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 1984 USD 24.75 25.256 24.75 24.75 0.1222 +0.495 (+2.04%) 2,700
21 Dec 1984 USD 24.255 25.009 24.255 24.255 0.1198 0.0 (0.0%) 300
20 Dec 1984 USD 24.255 25.009 24.255 24.255 0.1198 0.0 (0.0%) 100
19 Dec 1984 USD 24.255 25.009 24.255 24.255 0.1198 0.0 (0.0%) 1,300
18 Dec 1984 USD 24.255 25.009 24.255 24.255 0.1198 +0.506 (+2.13%) 4,000
17 Dec 1984 USD 23.749 24.255 23.749 23.749 0.1173 +1.744 (+7.93%) 3,500
14 Dec 1984 USD 22.005 22.5 22.005 22.005 0.1087 0.0 (0.0%) 3,400
13 Dec 1984 USD 22.005 22.5 22.005 22.005 0.1087 +0.754 (+3.55%) 5,900
12 Dec 1984 USD 21.251 21.746 21.251 21.251 0.1049 0.0 (0.0%) 200
11 Dec 1984 USD 21.251 22.005 21.251 21.251 0.1049 +1.001 (+4.94%) 4,400
10 Dec 1984 USD 20.25 20.756 20.25 20.25 0.1 0.0 (0.0%) 1,200
7 Dec 1984 USD 20.25 21.004 20.25 20.25 0.1 -0.259 (-1.26%) 400
6 Dec 1984 USD 20.509 21.251 20.509 20.509 0.1013 -0.742 (-3.49%) 3,100
5 Dec 1984 USD 21.251 22.005 21.251 21.251 0.1049 -0.754 (-3.43%) 2,000
4 Dec 1984 USD 22.005 22.759 22.005 22.005 0.1087 0.0 (0.0%) 800
3 Dec 1984 USD 22.005 22.759 22.005 22.005 0.1087 -0.248 (-1.11%) 500
30 Nov 1984 USD 22.253 22.995 22.253 22.253 0.1099 0.0 (0.0%) 300
29 Nov 1984 USD 22.253 22.759 22.253 22.253 0.1099 -0.247 (-1.10%) 300
28 Nov 1984 USD 22.5 22.995 22.5 22.5 0.1111 0.0 (0.0%) 200
27 Nov 1984 USD 22.5 23.501 22.5 22.5 0.1111 0.0 (0.0%) 2,500
26 Nov 1984 USD 22.5 23.501 22.5 22.5 0.1111 0.0 (0.0%) 1,000
23 Nov 1984 USD 22.5 23.501 22.5 22.5 0.1111 0.0 (0.0%) 5,300
22 Nov 1984 USD 22.5 22.5 22.5 22.5 0.1111 0.0 (0.0%) 0
21 Nov 1984 USD 22.5 23.254 22.5 22.5 0.1111 +0.247 (+1.11%) 100
20 Nov 1984 USD 22.253 22.995 22.253 22.253 0.1099 +0.507 (+2.33%) 4,300
19 Nov 1984 USD 21.746 22.5 21.746 21.746 0.1074 -0.507 (-2.28%) 600
16 Nov 1984 USD 22.253 22.253 22.253 22.253 0.1099 0.0 (0.0%) 0
15 Nov 1984 USD 22.253 22.995 22.253 22.253 0.1099 -0.247 (-1.10%) 400
14 Nov 1984 USD 22.5 23.501 22.5 22.5 0.1111 -0.259 (-1.14%) 5,100
13 Nov 1984 USD 22.759 22.759 22.759 22.759 0.1124 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms