| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 4,400 |
| 26 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | -0.495 (-2%) | 400 |
| 25 Dec 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 0.1222 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.75 | 25.256 | 24.75 | 24.75 | 0.1222 | +0.495 (+2.04%) | 2,700 |
| 21 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 300 |
| 20 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 100 |
| 19 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | 0.0 (0.0%) | 1,300 |
| 18 Dec 1984 | USD | 24.255 | 25.009 | 24.255 | 24.255 | 0.1198 | +0.506 (+2.13%) | 4,000 |
| 17 Dec 1984 | USD | 23.749 | 24.255 | 23.749 | 23.749 | 0.1173 | +1.744 (+7.93%) | 3,500 |
| 14 Dec 1984 | USD | 22.005 | 22.5 | 22.005 | 22.005 | 0.1087 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1984 | USD | 22.005 | 22.5 | 22.005 | 22.005 | 0.1087 | +0.754 (+3.55%) | 5,900 |
| 12 Dec 1984 | USD | 21.251 | 21.746 | 21.251 | 21.251 | 0.1049 | 0.0 (0.0%) | 200 |
| 11 Dec 1984 | USD | 21.251 | 22.005 | 21.251 | 21.251 | 0.1049 | +1.001 (+4.94%) | 4,400 |
| 10 Dec 1984 | USD | 20.25 | 20.756 | 20.25 | 20.25 | 0.1 | 0.0 (0.0%) | 1,200 |
| 7 Dec 1984 | USD | 20.25 | 21.004 | 20.25 | 20.25 | 0.1 | -0.259 (-1.26%) | 400 |
| 6 Dec 1984 | USD | 20.509 | 21.251 | 20.509 | 20.509 | 0.1013 | -0.742 (-3.49%) | 3,100 |
| 5 Dec 1984 | USD | 21.251 | 22.005 | 21.251 | 21.251 | 0.1049 | -0.754 (-3.43%) | 2,000 |
| 4 Dec 1984 | USD | 22.005 | 22.759 | 22.005 | 22.005 | 0.1087 | 0.0 (0.0%) | 800 |
| 3 Dec 1984 | USD | 22.005 | 22.759 | 22.005 | 22.005 | 0.1087 | -0.248 (-1.11%) | 500 |
| 30 Nov 1984 | USD | 22.253 | 22.995 | 22.253 | 22.253 | 0.1099 | 0.0 (0.0%) | 300 |
| 29 Nov 1984 | USD | 22.253 | 22.759 | 22.253 | 22.253 | 0.1099 | -0.247 (-1.10%) | 300 |
| 28 Nov 1984 | USD | 22.5 | 22.995 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 200 |
| 27 Nov 1984 | USD | 22.5 | 23.501 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 2,500 |
| 26 Nov 1984 | USD | 22.5 | 23.501 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1984 | USD | 22.5 | 23.501 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 5,300 |
| 22 Nov 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | +0.247 (+1.11%) | 100 |
| 20 Nov 1984 | USD | 22.253 | 22.995 | 22.253 | 22.253 | 0.1099 | +0.507 (+2.33%) | 4,300 |
| 19 Nov 1984 | USD | 21.746 | 22.5 | 21.746 | 21.746 | 0.1074 | -0.507 (-2.28%) | 600 |
| 16 Nov 1984 | USD | 22.253 | 22.253 | 22.253 | 22.253 | 0.1099 | 0.0 (0.0%) | 0 |
