| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 22.253 | 22.995 | 22.253 | 22.253 | 0.1099 | -0.247 (-1.10%) | 400 |
| 14 Nov 1984 | USD | 22.5 | 23.501 | 22.5 | 22.5 | 0.1111 | -0.259 (-1.14%) | 5,100 |
| 13 Nov 1984 | USD | 22.759 | 22.759 | 22.759 | 22.759 | 0.1124 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 22.759 | 23.501 | 22.759 | 22.759 | 0.1124 | +0.259 (+1.15%) | 400 |
| 9 Nov 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 100 |
| 8 Nov 1984 | USD | 22.5 | 22.995 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 1,100 |
| 7 Nov 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | -0.495 (-2.15%) | 1,000 |
| 6 Nov 1984 | USD | 22.995 | 23.996 | 22.995 | 22.995 | 0.1136 | 0.0 (0.0%) | 200 |
| 5 Nov 1984 | USD | 22.995 | 23.749 | 22.995 | 22.995 | 0.1136 | 0.0 (0.0%) | 400 |
| 2 Nov 1984 | USD | 22.995 | 23.749 | 22.995 | 22.995 | 0.1136 | -0.259 (-1.11%) | 1,000 |
| 1 Nov 1984 | USD | 23.254 | 23.996 | 23.254 | 23.254 | 0.1148 | +0.754 (+3.35%) | 3,300 |
| 31 Oct 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 5,800 |
| 30 Oct 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 100 |
| 29 Oct 1984 | USD | 22.5 | 23.254 | 22.5 | 22.5 | 0.1111 | 0.0 (0.0%) | 500 |
| 26 Oct 1984 | USD | 22.5 | 22.995 | 22.5 | 22.5 | 0.1111 | -0.495 (-2.15%) | 1,400 |
| 25 Oct 1984 | USD | 22.995 | 23.749 | 22.995 | 22.995 | 0.1136 | +0.742 (+3.33%) | 1,300 |
| 24 Oct 1984 | USD | 22.253 | 23.254 | 22.253 | 22.253 | 0.1099 | 0.0 (0.0%) | 5,900 |
| 23 Oct 1984 | USD | 22.253 | 23.254 | 22.253 | 22.253 | 0.1099 | +0.248 (+1.13%) | 1,100 |
| 22 Oct 1984 | USD | 22.005 | 22.759 | 22.005 | 22.005 | 0.1087 | -0.248 (-1.11%) | 600 |
| 19 Oct 1984 | USD | 22.253 | 23.254 | 22.253 | 22.253 | 0.1099 | 0.0 (0.0%) | 1,300 |
| 18 Oct 1984 | USD | 22.253 | 23.254 | 22.253 | 22.253 | 0.1099 | +0.507 (+2.33%) | 5,700 |
| 17 Oct 1984 | USD | 21.746 | 22.759 | 21.746 | 21.746 | 0.1074 | 0.0 (0.0%) | 300 |
| 16 Oct 1984 | USD | 21.746 | 22.759 | 21.746 | 21.746 | 0.1074 | +0.247 (+1.15%) | 3,300 |
| 15 Oct 1984 | USD | 21.499 | 22.5 | 21.499 | 21.499 | 0.1062 | +0.248 (+1.17%) | 1,100 |
| 12 Oct 1984 | USD | 21.251 | 22.253 | 21.251 | 21.251 | 0.1049 | +0.247 (+1.18%) | 2,700 |
| 11 Oct 1984 | USD | 21.004 | 21.499 | 21.004 | 21.004 | 0.1037 | +0.495 (+2.41%) | 3,500 |
| 10 Oct 1984 | USD | 20.509 | 21.251 | 20.509 | 20.509 | 0.1013 | -0.247 (-1.19%) | 200 |
| 9 Oct 1984 | USD | 20.756 | 21.251 | 20.756 | 20.756 | 0.1025 | +0.247 (+1.20%) | 2,100 |
| 8 Oct 1984 | USD | 20.509 | 21.251 | 20.509 | 20.509 | 0.1013 | 0.0 (0.0%) | 2,600 |
| 5 Oct 1984 | USD | 20.509 | 21.251 | 20.509 | 20.509 | 0.1013 | 0.0 (0.0%) | 1,400 |
