7 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 1984 USD 22.759 23.501 22.759 22.759 0.1124 +0.259 (+1.15%) 400
9 Nov 1984 USD 22.5 23.254 22.5 22.5 0.1111 0.0 (0.0%) 100
8 Nov 1984 USD 22.5 22.995 22.5 22.5 0.1111 0.0 (0.0%) 1,100
7 Nov 1984 USD 22.5 23.254 22.5 22.5 0.1111 -0.495 (-2.15%) 1,000
6 Nov 1984 USD 22.995 23.996 22.995 22.995 0.1136 0.0 (0.0%) 200
5 Nov 1984 USD 22.995 23.749 22.995 22.995 0.1136 0.0 (0.0%) 400
2 Nov 1984 USD 22.995 23.749 22.995 22.995 0.1136 -0.259 (-1.11%) 1,000
1 Nov 1984 USD 23.254 23.996 23.254 23.254 0.1148 +0.754 (+3.35%) 3,300
31 Oct 1984 USD 22.5 23.254 22.5 22.5 0.1111 0.0 (0.0%) 5,800
30 Oct 1984 USD 22.5 23.254 22.5 22.5 0.1111 0.0 (0.0%) 100
29 Oct 1984 USD 22.5 23.254 22.5 22.5 0.1111 0.0 (0.0%) 500
26 Oct 1984 USD 22.5 22.995 22.5 22.5 0.1111 -0.495 (-2.15%) 1,400
25 Oct 1984 USD 22.995 23.749 22.995 22.995 0.1136 +0.742 (+3.33%) 1,300
24 Oct 1984 USD 22.253 23.254 22.253 22.253 0.1099 0.0 (0.0%) 5,900
23 Oct 1984 USD 22.253 23.254 22.253 22.253 0.1099 +0.248 (+1.13%) 1,100
22 Oct 1984 USD 22.005 22.759 22.005 22.005 0.1087 -0.248 (-1.11%) 600
19 Oct 1984 USD 22.253 23.254 22.253 22.253 0.1099 0.0 (0.0%) 1,300
18 Oct 1984 USD 22.253 23.254 22.253 22.253 0.1099 +0.507 (+2.33%) 5,700
17 Oct 1984 USD 21.746 22.759 21.746 21.746 0.1074 0.0 (0.0%) 300
16 Oct 1984 USD 21.746 22.759 21.746 21.746 0.1074 +0.247 (+1.15%) 3,300
15 Oct 1984 USD 21.499 22.5 21.499 21.499 0.1062 +0.248 (+1.17%) 1,100
12 Oct 1984 USD 21.251 22.253 21.251 21.251 0.1049 +0.247 (+1.18%) 2,700
11 Oct 1984 USD 21.004 21.499 21.004 21.004 0.1037 +0.495 (+2.41%) 3,500
10 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 -0.247 (-1.19%) 200
9 Oct 1984 USD 20.756 21.251 20.756 20.756 0.1025 +0.247 (+1.20%) 2,100
8 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 0.0 (0.0%) 2,600
5 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 0.0 (0.0%) 1,400
4 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 0.0 (0.0%) 300
3 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 0.0 (0.0%) 500
2 Oct 1984 USD 20.509 21.251 20.509 20.509 0.1013 +0.259 (+1.28%) 9,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms